CollectAI

close-hke_stocks

2019/02/26

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190226	82.55	83.7	82.15	83.35	7219809	70.5949	up	up	correct
0002.HK	CLP Holdings Limited	20190226	93.4	93.8	91.95	92.35	4609525	82.2681	down	up	incorrect
0003.HK	The Hong Kong and China Gas Company Limited	20190226	17.82	17.9	17.62	17.82	13174595	13.6005
0004.HK	Wharf (Holdings) Limited	20190226	25.15	25.4	25	25.35	2464505	23.697	up	up	correct
0005.HK	HSBC Holdings plc	20190226	64.1	64.15	63.6	63.95	42954726	57.5072	down	down	correct
0006.HK	Power Assets Holdings Limited	20190226	54	54.3	53.45	54.25	4213044	45.8615	up	up	correct
0008.HK	PCCW Limited	20190226	4.76	4.76	4.66	4.7	12628088	3.8156	down	down	correct
0009.HK	Keyne Ltd	20190226	0.226	0.248	0.226	0.244	960000	0.244	up	down	incorrect
0010.HK	Hang Lung Group Limited	20190226	24.5	24.65	24.3	24.6	2911824	21.6929	up	up	correct
0011.HK	Hang Seng Bank Limited	20190226	192.1	192.4	191	192.4	1401572	169.0949	up	up	correct
0012.HK	Henderson Land Development Company Limited	20190226	45	45	44.1	44.4	4890689	34.7088	down	down	correct
0014.HK	Hysan Development Company Limited	20190226	42.3	42.3	41.55	41.6	1467068	36.3757	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20190226	134.5	134.5	130.9	131.8	5540529	115.0801	down	down	correct
0017.HK	New World Development Company Limited	20190226	13.14	13.18	12.78	12.9	22514056	44.1117	down	down	correct
0018.HK	Oriental Press Group Limited	20190226	0.84	0.85	0.83	0.85	918000	0.7341	up	up	correct
0019.HK	Swire Pacific Limited	20190226	93.9	94.75	93.85	93.95	939503	83.1506	up	up	correct
0020.HK	Wheelock and Company Limited	20190226	4.86	5.02	4.74	4.86	103052826	1.8081
0021.HK	Great China Properties Holdings Limited	20190226	0.137	0.175	0.135	0.175	9170000	0.175	up	up	correct
0022.HK	Mexan Limited	20190226	0.221	0.221	0.221	0.221	0	0.221
0023.HK	The Bank of East Asia Limited	20190226	29.65	30.8	29.5	29.9	2728792	27.4422	up	up	correct
0025.HK	Chevalier International Holdings Limited	20190226	11.32	11.32	11.3	11.3	10000	9.6591	down	up	incorrect
0026.HK	China Motor Bus Company Limited	20190226	106.2	106.2	105.2	106	2000	104.6332	down	down	correct
0027.HK	Galaxy Entertainment Group Limited	20190226	57.2	57.3	55.35	55.95	13224149	54.409	down	up	incorrect
0028.HK	Tian An China Investments Company Limited	20190226	4.34	4.34	4.31	4.33	192000	3.699	down	down	correct
0029.HK	Dynamic Holdings Limited	20190226	7.35	7.48	7.22	7.48	134000	7.3961	up	up	correct
0030.HK	Ban Loong Holdings Limited	20190226	0.201	0.22	0.201	0.219	3070000	0.219	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20190226	0.61	0.62	0.6	0.61	9029000	0.559
0032.HK	The Cross	20190226	11.12	11.22	11.12	11.2	41000	10.0755	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190226	0.058	0.06	0.056	0.058	7874000	0.5311
0034.HK	Kowloon Development Company Limited	20190226	7.4516	7.4679	7.4434	7.4516	124000	5.8084
0035.HK	Far East Consortium International Limited	20190226	3.84	3.84	3.77	3.79	383000	3.0853	down	down	correct
0036.HK	Far East Holdings International Limited	20190226	0.37	0.38	0.365	0.38	429000	0.38	up	up	correct
0037.HK	Far East Hotels and Entertainment Limited	20190226	0.31	0.31	0.31	0.31	0	0.31
0038.HK	First Tractor Company Limited	20190226	2.2	2.2	2.13	2.16	2018000	2.1193	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190226	0.148	0.155	0.14	0.15	6088000	0.15	up	up	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190226	0.8	0.8	0.8	0.8	0	0.7574
0041.HK	Great Eagle Holdings Limited	20190226	39.45	39.7	38.6	38.85	60692	35.2482	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20190226	0.95	0.96	0.95	0.95	382000	0.95
0043.HK	C.P. Pokphand Co. Ltd	20190226	0.62	0.63	0.61	0.63	13441120	0.5031	up	up	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190226	11.88	11.88	11.5	11.8	295805	11.4236	down	down	correct
0046.HK	Computer And Technologies Holdings Limited	20190226	3.12	3.2	3.12	3.17	36000	2.6325	up	up	correct
0047.HK	Hop Hing Group Holdings Limited	20190226	0.149	0.156	0.149	0.153	144000	0.1416	up	up	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190226	0.063	0.064	0.058	0.063	350000	1.575
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190226	8.63	8.69	8.3	8.64	74000	7.4208	up	down	incorrect
0051.HK	Harbour Centre Development Limited	20190226	15.46	15.66	15.46	15.6	14000	14.7312	up	up	correct
0052.HK	Fairwood Holdings Limited	20190226	27.5	27.6	27.4	27.45	121000	23.9558	down	down	correct
0053.HK	Guoco Group Limited	20190226	104	106	104	105.9	97000	97.9421	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190226	0.89	0.9	0.88	0.89	11094400	0.7594
0055.HK	Neway Group Holdings Limited	20190226	0.385	0.39	0.385	0.385	41000	0.385
0057.HK	Chen Hsong Holdings Limited	20190226	2.81	2.85	2.81	2.81	238000	2.4495
0058.HK	Sunway International Holdings Limited	20190226	0.17	0.17	0.17	0.17	20000	0.85
0059.HK	Skyfame Realty (Holdings) Limited	20190226	1.17	1.2	1.14	1.19	9596000	1.1044	up	up	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190226	0.82	0.83	0.82	0.83	38000	0.83	up	up	correct
0061.HK	Green Leader Holdings Group Limited	20190226	0.052	0.054	0.052	0.053	40790000	1.06	up	up	correct
0062.HK	Transport International Holdings Limited	20190226	23.15	23.3	23.05	23.3	88800	20.491	up	up	correct
0063.HK	China Asia Valley Group Limited	20190226	0.25	0.25	0.232	0.232	3000	0.232	down	down	correct
0064.HK	Get Nice Holdings Limited	20190226	0.305	0.31	0.29	0.3	37620370	0.2501	down	down	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20190226	0.46	0.485	0.46	0.485	147981	0.485	up	up	correct
0066.HK	MTR Corporation Limited	20190226	45	45	44.3	44.8	2860556	41.2513	down	down	correct
00665.HK	Haitong International Securities Group Ltd	20190226	3.8	3.8	3.49	3.56	33428370	3.1165	down	down	correct
0069.HK	Shangri	20190226	10.86	11	10.7	10.84	3954955	10.5758	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20190226	0.27	0.27	0.27	0.27	101000	0.27
0071.HK	Miramar Hotel and Investment Company Limited	20190226	16.36	16.36	16.22	16.32	43000	14.5502	down	down	correct
0072.HK	Modern Media Holdings Limited	20190226	0.355	0.355	0.355	0.355	0	0.355
0075.HK	Y. T. Realty Group Limited	20190226	2.37	2.37	2.37	2.37	14666	2.3485
0076.HK	Elate Holdings Limited	20190226	0.055	0.058	0.052	0.052	121023940	0.052	down	down	correct
0077.HK	AMS Public Transport Holdings Limited	20190226	0.97	0.97	0.97	0.97	0	0.7749
00775.HK	CK Life Sciences International Holdings Inc	20190226	0.44	0.445	0.425	0.43	2702000	0.4102	down	down	correct
0078.HK	Regal Hotels International Holdings Limited	20190226	4.99	5	4.91	5	231200	4.7089	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20190226	0.405	0.405	0.405	0.405	0	0.405
0080.HK	China New Economy Fund Limited	20190226	0.115	0.12	0.103	0.119	8250000	0.1071	up	up	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190226	3.16	3.18	3.14	3.15	10781060	2.623	down	down	correct
0082.HK	Crazy Sports Group Limited	20190226	0.3	0.305	0.29	0.295	7321000	0.295	down	up	incorrect
0083.HK	Sino Land Company Limited	20190226	15.1	15.1	14.84	14.94	5401769	12.8432	down	down	correct
0084.HK	Stelux Holdings International Limited	20190226	0.295	0.335	0.295	0.31	10132200	0.31	up	up	correct
0085.HK	China Electronics Huada Technology Company Limited	20190226	0.85	0.9	0.84	0.88	2518000	0.8358	up	up	correct
0086.HK	Sun Hung Kai & Co. Limited	20190226	4.19	4.2	4.15	4.19	1509000	3.3668
0087.HK	Swire Pacific Limited	20190226	14.42	14.52	14.36	14.44	1804430	12.4119	up	up	correct
0088.HK	Tai Cheung Holdings Limited	20190226	8.17	8.18	8.1	8.17	13000	6.8791
0089.HK	Tai Sang Land Development Limited	20190226	5.25	5.25	5.25	5.25	7000	4.5257
0090.HK	Puxing Energy Limited	20190226	0.69	0.69	0.67	0.67	258000	0.5395	down	down	correct
0091.HK	Golden Century International Holdings Group Limited	20190226	0.202	0.205	0.202	0.202	525000	0.167
0093.HK	Termbray Industries International (Holdings) Limited	20190226	0.35	0.365	0.35	0.365	76000	0.365	up	up	correct
0094.HK	Greenheart Group Limited	20190226	0.82	0.83	0.82	0.83	454000	0.83	up	up	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190226	2.28	2.28	2.24	2.26	740000	2.1513	down	down	correct
0096.HK	Yusei Holdings Limited	20190226	1.9	1.9	1.9	1.9	0	1.4979
0097.HK	Henderson Investment Limited	20190226	0.66	0.67	0.66	0.67	479000	0.5716	up	down	incorrect
0098.HK	Xingfa Aluminium Holdings Limited	20190226	5.65	5.69	5.65	5.68	26000	5.1521	up	up	correct
0099.HK	Wong's International Holdings Limited	20190226	3.19	3.19	3.19	3.19	0	2.988
0101.HK	Hang Lung Properties Limited	20190226	19.24	19.26	19.12	19.2	5942487	16.9349	down	up	incorrect
0102.HK	Summit Ascent Holdings Limited	20190226	1.04	1.04	1	1.02	2372000	1.02	down	down	correct
0103.HK	Shougang Concord Century Holdings Limited	20190226	0.198	0.198	0.179	0.18	10000	0.1622	down	down	correct
0104.HK	Asia Commercial Holdings Limited	20190226	0.68	0.7	0.65	0.65	495000	0.4879	down	up	incorrect
0105.HK	Associated International Hotels Limited	20190226	23	23	23	23	0	20.3883
0106.HK	Landsea Green Properties Co. Ltd	20190226	0.97	0.97	0.97	0.97	20000	0.7917
0107.HK	Sichuan Expressway Company Limited	20190226	2.67	2.68	2.62	2.66	2126000	2.2613	down	down	correct
0108.HK	GR Properties Limited	20190226	0.85	0.96	0.85	0.94	14000	0.94	up	up	correct
0110.HK	China Fortune Holdings Limited	20190226	0.122	0.125	0.122	0.125	30000	1.25	up	up	correct
0111.HK	Cinda International Holdings Limited	20190226	0.67	0.67	0.65	0.66	558000	0.5846	down	down	correct
0113.HK	Dickson Concepts (International) Limited	20190226	3.9	3.98	3.9	3.93	198500	3.0823	up	up	correct
0114.HK	Herald Holdings Limited	20190226	0.75	0.75	0.75	0.75	0	0.5806
0115.HK	Grand Field Group Holdings Limited	20190226	0.127	0.127	0.127	0.127	0	1.27
0116.HK	Chow Sang Sang Holdings International Limited	20190226	12.48	12.48	12.2	12.36	201000	10.9475	down	down	correct
0117.HK	Tianli Holdings Group Limited	20190226	0.95	0.95	0.95	0.95	0	0.95
0118.HK	Cosmos Machinery Enterprises Limited	20190226	0.49	0.51	0.49	0.51	34000	0.4873	up	up	correct
0119.HK	Poly Property Group Co. Limited	20190226	3.04	3.04	2.98	2.99	7126000	2.477	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190226	1.58	1.58	1.54	1.57	590000	1.57	down	down	correct
0122.HK	Crocodile Garments Limited	20190226	0.77	0.78	0.77	0.78	164000	0.78	up	up	correct
0123.HK	Yuexiu Property Company Limited	20190226	1.64	1.67	1.64	1.66	30385649	6.7439	up	up	correct
0124.HK	Guangdong Land Holdings Limited	20190226	1.79	1.8	1.7	1.71	2002000	1.6848	down	down	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190226	2.88	2.88	2.88	2.88	0	2.6887
0126.HK	Carrianna Group Holdings Company Limited	20190226	0.93	0.93	0.92	0.93	390000	0.8185
0127.HK	Chinese Estates Holdings Limited	20190226	8.85	8.99	8.81	8.9	310500	8.6956	up	up	correct
0128.HK	ENM Holdings Limited	20190226	0.9	0.9	0.87	0.88	2848000	0.88	down	up	incorrect
0129.HK	Asia Standard International Group Limited	20190226	1.64	1.67	1.62	1.64	470000	1.5592
01299.HK	AIA Group Limited	20190226	76	76.2	75.35	75.75	20065858	72.5255	down	up	incorrect
0130.HK	Moiselle International Holdings Limited	20190226	0.71	0.71	0.71	0.71	180000	0.71
0131.HK	Cheuk Nang (Holdings) Limited	20190226	4.6	4.6	4.5	4.6	12000	4.0763
0132.HK	China Investments Holdings Limited	20190226	0.385	0.43	0.385	0.41	49000	0.41	up	up	correct
0133.HK	China Merchants China Direct Investments Limited	20190226	11.2	11.44	11	11.38	338000	9.656	up	up	correct
0135.HK	Kunlun Energy Company Limited	20190226	9.04	9.07	8.86	8.98	17525230	7.9143	down	down	correct
0136.HK	HengTen Networks Group Limited	20190226	0.29	0.29	0.27	0.275	211034000	2.75	down	up	incorrect
0137.HK	Jinhui Holdings Company Limited	20190226	0.81	0.81	0.8	0.81	18000	0.81
0138.HK	CCT Fortis Holdings Limited	20190226	0.79	0.8	0.79	0.8	156000	0.8	up	up	correct
0139.HK	Central Wealth Group Holdings Limited	20190226	0.049	0.049	0.047	0.048	14168000	0.048	down	up	incorrect
0141.HK	Sky Chinafortune Holdings Group Limited	20190226	1.04	1.04	1.04	1.04	0	1.04
0142.HK	First Pacific Company Limited	20190226	3.22	3.22	3.16	3.19	8785046	2.6833	down	down	correct
0144.HK	China Merchants Port Holdings Company Limited	20190226	16.92	16.98	16.8	16.88	4595841	13.6378	down	down	correct
0145.HK	CCIAM Future Energy Limited	20190226	0.062	0.063	0.062	0.062	648000	0.6158
0146.HK	Tai Ping Carpets International Limited	20190226	1.45	1.46	1.45	1.46	48000	1.4202	up	down	incorrect
0147.HK	International Business Settlement Holdings Limited	20190226	0.145	0.145	0.145	0.145	0	0.145
0148.HK	Kingboard Holdings Limited	20190226	29	29.25	28.3	28.6	1815959	25.2755	down	down	correct
0149.HK	China Agri	20190226	0.039	0.039	0.037	0.039	10177300	0.039
0150.HK	Hypebeast Limited	20190226	0.72	0.72	0.69	0.69	1420000	0.6883	down	down	correct
0151.HK	Want Want China Holdings Limited	20190226	6.54	6.6	6.44	6.52	10856000	5.9739	down	down	correct
0152.HK	Shenzhen International Holdings Limited	20190226	16.06	16.42	16	16.32	5540213	14.3005	up	up	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190226	0.8	0.85	0.8	0.83	121000	0.83	up	up	correct
0156.HK	Lippo China Resources Limited	20190226	0.185	0.185	0.182	0.185	370000	0.1636
0158.HK	Melbourne Enterprises Limited	20190226	203	203	203	203	1000	189.8635
0159.HK	Brockman Mining Limited	20190226	0.19	0.2	0.19	0.199	236800	0.199	up	up	correct
0160.HK	Hon Kwok Land Investment Company Limited	20190226	3.88	3.89	3.83	3.89	39500	3.4521	up	up	correct
0161.HK	AVIC IHL	20190226	22.45	23.37	22.37	22.57	10458829	22.57	up	down	incorrect
0162.HK	Century Ginwa Retail Holdings Limited	20190226	0.305	0.31	0.305	0.31	7056000	0.31	up	up	correct
0163.HK	Emperor International Holdings Limited	20190226	2.32	2.35	2.32	2.34	532000	2.0561	up	up	correct
0165.HK	China Everbright Limited	20190226	16.52	16.58	16.16	16.28	2966140	13.8945	down	down	correct
0166.HK	New Times Energy Corporation Limited	20190226	0.104	0.109	0.104	0.109	126000	0.109	up	up	correct
0167.HK	IDT International Limited	20190226	0.088	0.089	0.084	0.088	366000	0.088
0168.HK	Tsingtao Brewery Company Limited	20190226	35.6	35.7	34.35	34.4	1193315	33.2926	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20190226	0.65	0.69	0.63	0.67	3109000	0.67	up	up	correct
0171.HK	Silver Grant International Holdings Group Limited	20190226	1.66	1.68	1.65	1.65	364000	1.65	down	up	incorrect
0173.HK	K. Wah International Holdings Limited	20190226	4.25	4.27	4.2	4.21	1727576	3.5833	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20190226	0.9	0.9	0.9	0.9	0	0.9
0175.HK	Geely Automobile Holdings Limited	20190226	16	16	15.22	15.4	51797912	14.5135	down	down	correct
0176.HK	Superactive Group Company Limited	20190226	0.305	0.315	0.3	0.3	648000	0.3	down	up	incorrect
0177.HK	OL	20190226	10.84	11.1	10.84	10.94	3994408	10.94	up	up	correct
0178.HK	Sa Sa International Holdings Limited	20190226	2.85	2.85	2.81	2.83	7812258	2.6811	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20190226	19.9	19.9	19.4	19.46	512436	18.191	down	down	correct
0180.HK	Kader Holdings Company Limited	20190226	0.86	0.92	0.86	0.87	152000	0.8595	up	down	incorrect
0181.HK	Fujian Holdings Limited	20190226	0.209	0.209	0.209	0.209	0	0.209
0182.HK	OL	20190226	0.36	0.37	0.36	0.365	12620000	0.365	up	up	correct
0183.HK	Winfull Group Holdings Limited	20190226	1.16	1.23	1.16	1.16	161600	1.16
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190226	5.76	5.76	5.76	5.76	1000	5.5026
0185.HK	Zensun Enterprises Limited	20190226	0.34	0.345	0.325	0.345	80000	3.2195	up	up	correct
0186.HK	Nimble Holdings Company Limited	20190226	0.87	0.87	0.87	0.87	0	0.87
0187.HK	OL	20190226	1.58	1.61	1.57	1.57	374000	1.57	down	down	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190226	0.069	0.073	0.069	0.071	15960000	0.568	up	up	correct
0189.HK	Dongyue Group Limited	20190226	5.76	5.78	5.5	5.54	7820000	4.7158	down	down	correct
0190.HK	HKC (Holdings) Limited	20190226	3.44	3.7	3.35	3.46	31083684	2.6698	up	up	correct
0191.HK	Lai Sun Garment (International) Limited	20190226	12.28	12.28	12.28	12.28	0	9.5579
0193.HK	Capital Estate Limited	20190226	0.068	0.073	0.067	0.069	1223086	1.38	up	up	correct
0194.HK	Liu Chong Hing Investment Limited	20190226	12.64	12.66	12.58	12.64	210000	10.5339
0195.HK	Greentech Technology International Limited	20190226	0.074	0.076	0.074	0.076	710000	0.076	up	up	correct
0196.HK	Honghua Group Limited	20190226	0.53	0.55	0.52	0.54	28366000	0.54	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20190226	0.245	0.245	0.239	0.243	1935000	0.243	down	down	correct
0199.HK	ITC Properties Group Limited	20190226	2.11	2.11	2.09	2.1	635400	1.6684	down	down	correct
0200.HK	Melco International Development Limited	20190226	20	20	19.34	19.46	1687000	19.3362	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190226	0.18	0.183	0.18	0.181	758000	0.1788	up	up	correct
0202.HK	EverChina Int'l Holdings Company Limited	20190226	0.245	0.246	0.245	0.246	590000	0.246	up	up	correct
0204.HK	China Investment Development Limited	20190226	0.014	0.015	0.014	0.014	40280000	0.14
0205.HK	SEEC Media Group Limited	20190226	0.019	0.02	0.019	0.019	10240000	0.38
0206.HK	CMIC Ocean En	20190226	0.51	0.52	0.495	0.5	9311002	0.5	down	down	correct
0207.HK	Joy City Property Limited	20190226	0.97	0.99	0.96	0.97	4230000	0.7943
0208.HK	Polytec Asset Holdings Limited	20190226	3.81	3.99	3.65	3.68	171361383	3.4796	down	down	correct
0209.HK	Winshine Science Company Limited	20190226	0.045	0.055	0.045	0.055	112000	0.055	up	up	correct
0210.HK	Daphne International Holdings Limited	20190226	0.265	0.265	0.255	0.26	214000	0.26	down	down	correct
0211.HK	Styland Holdings Limited	20190226	0.05	0.051	0.05	0.051	1300000	0.4881	up	up	correct
0212.HK	Nanyang Holdings Limited	20190226	59.9	59.9	59.9	59.9	0	57.2904
0213.HK	National Electronics Holdings Limited	20190226	1.1	1.11	1.09	1.1	174000	1.0001
0214.HK	Asia Orient Holdings Limited	20190226	1.66	1.7	1.66	1.7	19882	1.6226	up	up	correct
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190226	3.22	3.23	3.15	3.16	13625628	1.7444	down	down	correct
0216.HK	Chinney Investments Limited	20190226	2.8	2.8	2.79	2.8	232000	2.5866
0217.HK	China Chengtong Development Group Limited	20190226	0.228	0.23	0.204	0.215	4602000	0.2045	down	down	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190226	2.47	2.47	2.28	2.3	3138559	2.1053	down	up	incorrect
0219.HK	Shun Ho Property Investments Limited	20190226	2.79	2.79	2.79	2.79	0	2.7402
0220.HK	Uni	20190226	7.34	7.34	7.14	7.21	2648783	6.3281	down	down	correct
0222.HK	Min Xin Holdings Limited	20190226	5.22	5.22	5.22	5.22	0	4.7992
0223.HK	Elife Holdings Limited	20190226	0.079	0.085	0.077	0.078	6725000	0.078	down	down	correct
0224.HK	Pioneer Global Group Limited	20190226	1.74	1.74	1.74	1.74	0	1.6903
0225.HK	Pokfulam Development Company Limited	20190226	17.86	17.86	17.86	17.86	0	16.3899
0226.HK	Lippo Limited	20190226	3.03	3.04	3.03	3.03	11000	2.7835
0227.HK	First Shanghai Investments Limited	20190226	0.71	0.71	0.66	0.68	8048000	0.6716	down	down	correct
0228.HK	China Energy Development Holdings Limited	20190226	0.099	0.099	0.097	0.099	1162000	0.099
0229.HK	Raymond Industrial Limited	20190226	1.12	1.14	1.12	1.12	302000	0.9367
0230.HK	Minmetals Land Limited	20190226	1.41	1.42	1.36	1.38	2544000	1.1871	down	down	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190226	0.25	0.25	0.231	0.232	62356000	0.2203	down	down	correct
0234.HK	New Century Group Hong Kong Limited	20190226	0.134	0.138	0.134	0.138	416000	0.1347	up	up	correct
0235.HK	China Strategic Holdings Limited	20190226	0.078	0.081	0.077	0.079	35100351	0.079	up	up	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190226	1.14	1.14	1.14	1.14	0	1.14
0237.HK	Safety Godown Company Limited	20190226	14.3	14.3	14.3	14.3	0	4.4187
0239.HK	Pak Fah Yeow International Limited	20190226	3.07	3.07	3.07	3.07	0	2.7584
0240.HK	OL	20190226	1.12	1.13	1.09	1.09	3700500	1.09	down	up	incorrect
0241.HK	Alibaba Health Information Technology Limited	20190226	7.95	8.13	7.85	7.91	13628027	7.91	down	down	correct
0242.HK	Shun Tak Holdings Limited	20190226	3.22	3.24	3.15	3.16	6433318	2.8829	down	down	correct
0243.HK	QPL International Holdings Limited	20190226	0.079	0.092	0.079	0.083	435114000	0.996	up	up	correct
0244.HK	The Sincere Company Limited	20190226	0.255	0.27	0.255	0.27	2281000	0.27	up	up	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190226	0.213	0.213	0.211	0.212	850400	0.212	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190226	26.2	26.2	26.2	26.2	0	24.4975
0248.HK	HKC International Holdings Limited	20190226	0.104	0.104	0.103	0.103	16000	0.1009	down	up	incorrect
0250.HK	Sino	20190226	0.061	0.061	0.058	0.061	2050000	0.0557
0251.HK	S E A Holdings Limited	20190226	10.66	10.7	10.66	10.7	50000	10.4876	up	up	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190226	3.42	3.42	3.42	3.42	0	3.3304
0253.HK	Shun Ho Holdings Limited	20190226	2.37	2.37	2.37	2.37	0	2.37
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190226	3.48	3.49	3.46	3.46	164000	2.6431	down	down	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190226	1.67	1.68	1.66	1.67	3622000	1.67
0257.HK	China Everbright Environment Group Limited	20190226	8.28	8.28	8.08	8.12	10550090	6.8533	down	up	incorrect
0258.HK	Tomson Group Limited	20190226	2.88	2.9	2.87	2.9	644000	2.4663	up	up	correct
0259.HK	Yeebo (International Holdings) Limited	20190226	1.37	1.41	1.36	1.37	1342000	1.1666
0260.HK	AVIC Joy Holdings (HK) Limited	20190226	0.052	0.069	0.052	0.064	34630000	0.064	up	up	correct
0261.HK	GBA Holdings Limited	20190226	0.01	0.01	0.01	0.01	613210000	0.01
0262.HK	Deson Development International Holdings Limited	20190226	0.25	0.255	0.235	0.255	735000	0.2328	up	up	correct
0264.HK	China International Development Corporation Limited	20190226	1.03	1.05	1.03	1.05	12000	1.05	up	up	correct
0265.HK	Orient Victory Travel Group Company Limited	20190226	0.16	0.175	0.16	0.175	260000	0.175	up	up	correct
0267.HK	CITIC Limited	20190226	12.14	12.24	12.08	12.1	15164240	10.3719	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20190226	9.02	9.12	8.69	8.78	26090326	8.7596	down	down	correct
0269.HK	China Resources and Transportation Group Limited	20190226	0.05	0.05	0.046	0.048	6025000	0.048	down	down	correct
0270.HK	Guangdong Investment Limited	20190226	15.14	15.2	14.92	14.94	14686870	12.9093	down	down	correct
0271.HK	Asiasec Properties Limited	20190226	3	3.08	3	3	76000	1.3556
0272.HK	Shui On Land Limited	20190226	2.02	2.07	2.02	2.04	11002945	1.7343	up	up	correct
0273.HK	Mason Group Holdings Limited	20190226	0.126	0.128	0.122	0.122	24570099	0.1214	down	down	correct
0274.HK	China Billion Resources Limited	20190226	0.024	0.025	0.024	0.024	10480000	0.48
0276.HK	Mongolia Energy Corporation Limited	20190226	0.15	0.159	0.146	0.147	169625	1.47	down	up	incorrect
0277.HK	Tern Properties Company Limited	20190226	4.3	4.3	4.3	4.3	0	4.1725
0278.HK	Wah Ha Realty Company Limited	20190226	8.3	8.3	8.3	8.3	0	7.3841
0280.HK	King Fook Holdings Limited	20190226	0.35	0.36	0.35	0.36	212000	0.3463	up	up	correct
0285.HK	BYD Electronic (International) Company Limited	20190226	12	12.16	11.5	11.54	17923216	11.1485	down	up	incorrect
0286.HK	Aidigong Maternal & Child Health Limited	20190226	0.57	0.57	0.56	0.57	1286036	0.5694
0287.HK	Winfair Investment Company Limited	20190226	14.2	14.2	14.2	14.2	4000	13.5856
0288.HK	WH Group Limited	20190226	7.65	7.67	7.26	7.36	61139086	6.6546	down	down	correct
0289.HK	Wing On Company International Limited	20190226	27.75	27.75	27.75	27.75	0	24.2955
0290.HK	China Fortune Financial Group Limited	20190226	0.072	0.088	0.069	0.073	25748000	0.73	up	down	incorrect
0291.HK	China Resources Beer (Holdings) Company Limited	20190226	30.45	30.8	29.5	29.55	10198680	29.0873	down	up	incorrect
0292.HK	Asia Standard Hotel Group Limited	20190226	0.435	0.435	0.435	0.435	0	0.4124
0293.HK	Cathay Pacific Airways Limited	20190226	13.9	13.9	13.46	13.56	3033015	11.4363	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20190226	3.27	3.35	3.27	3.27	17000	3.1388
0295.HK	Kong Sun Holdings Limited	20190226	0.138	0.139	0.138	0.139	500000	0.139	up	up	correct
0296.HK	Emperor Entertainment Hotel Limited	20190226	1.77	1.77	1.75	1.77	660000	1.4937
0297.HK	Sinofert Holdings Limited	20190226	1.02	1.07	1.01	1.06	13224000	0.9618	up	up	correct
0298.HK	Chuang's China Investments Limited	20190226	0.5	0.51	0.5	0.51	130000	0.433	up	down	incorrect
0299.HK	Glory Sun Land Group Limited	20190226	0.67	0.71	0.63	0.67	1940500	0.67
0303.HK	Vtech Holdings Limited	20190226	82	83.15	80.05	83.05	922144	64.7899	up	up	correct
0305.HK	Wuling Motors Holdings Limited	20190226	0.335	0.34	0.335	0.335	840000	0.3288
0306.HK	Kwoon Chung Bus Holdings Limited	20190226	4.37	4.42	4.37	4.38	16000	4.2026	up	down	incorrect
0308.HK	China Travel International Investment Hong Kong Limited	20190226	2.5	2.5	2.38	2.44	25354000	2.385	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190226	0.202	0.202	0.2	0.2	80000	0.2	down	down	correct
0310.HK	Prosperity Investment Holdings Limited	20190226	0.036	0.037	0.036	0.037	240000	0.037	up	up	correct
0311.HK	Luen Thai Holdings Limited	20190226	0.9	0.9	0.88	0.89	40000	0.8378	down	up	incorrect
0312.HK	Shirble Department Store Holdings (China) Limited	20190226	1.21	1.21	1.16	1.2	1498000	1.1597	down	down	correct
0313.HK	Richly Field China Development Limited	20190226	0.05	0.055	0.048	0.055	3216667	0.055	up	up	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20190226	9.13	9.16	9.02	9.02	672536	7.7282	down	down	correct
0316.HK	Orient Overseas (International) Limited	20190226	51.35	52	51.35	51.95	17000	33.2503	up	up	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190226	8.01	8.05	7.68	7.7	1768054	7.4972	down	down	correct
0318.HK	Vongroup Limited	20190226	0.475	0.475	0.475	0.475	0	0.475
0320.HK	Computime Group Limited	20190226	0.97	0.98	0.94	0.94	130000	0.8138	down	down	correct
0321.HK	Texwinca Holdings Limited	20190226	3.01	3.08	3.01	3.02	557000	2.326	up	up	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190226	11.48	11.5	11.12	11.26	5605821	10.0921	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190226	3.9	4.05	3.84	3.91	42695690	3.0927	up	down	incorrect
0326.HK	China Star Entertainment Limited	20190226	0.62	0.64	0.61	0.63	1700000	0.5425	up	up	correct
0327.HK	PAX Global Technology Limited	20190226	3.66	3.74	3.66	3.69	1739278	3.3091	up	up	correct
0328.HK	Alco Holdings Limited	20190226	0.88	0.92	0.88	0.92	1033386	0.92	up	up	correct
0329.HK	OCI International Holdings Limited	20190226	1.32	1.32	1.32	1.32	0	1.32
0330.HK	Esprit Holdings Limited	20190226	2.09	2.09	1.97	2.04	6575237	1.9395	down	down	correct
0331.HK	FSE Lifestyle Services Limited	20190226	3.34	3.45	3.34	3.41	493000	2.7366	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190226	0.57	0.58	0.57	0.58	120000	0.58	up	up	correct
0333.HK	Top Form International Limited	20190226	1.49	1.51	1.49	1.51	64000	1.3449	up	up	correct
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190226	0.77	0.79	0.72	0.74	8336000	0.74	down	down	correct
0335.HK	Upbest Group Limited	20190226	1.04	1.09	1.03	1.08	182000	1.0324	up	up	correct
0336.HK	Huabao International Holdings Limited	20190226	3.63	3.64	3.55	3.57	2309000	3.2045	down	down	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190226	2.38	2.38	2.3	2.35	2937000	1.7747	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190226	4.03	4.07	3.96	4.05	15799754	3.2658	up	up	correct
0339.HK	Core Economy Investment Group Limited	20190226	0.45	0.45	0.445	0.45	30000	0.45
0340.HK	Tongguan Gold Group Limited	20190226	0.53	0.58	0.53	0.58	139000	0.58	up	up	correct
0342.HK	NewOcean Energy Holdings Limited	20190226	2.53	2.54	2.42	2.5	2174000	2.5	down	down	correct
0343.HK	Culturecom Holdings Limited	20190226	0.285	0.295	0.285	0.285	350000	0.285
0345.HK	Vitasoy International Holdings Limited	20190226	34.35	34.35	33.55	33.7	1059890	32.4477	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20190226	0.073	0.073	0.07	0.071	1520000	0.071	down	down	correct
0347.HK	Angang Steel Company Limited	20190226	6.13	6.33	5.93	6.12	19028394	4.1642	down	down	correct
0348.HK	China Healthwise Holdings Limited	20190226	0.045	0.045	0.037	0.041	1548000	0.41	down	down	correct
0351.HK	Asia Energy Logistics Group Limited	20190226	0.068	0.082	0.068	0.07	3300000	0.35	up	up	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190226	0.99	0.99	0.99	0.99	0	0.99
0354.HK	Chinasoft International Limited	20190226	5.05	5.11	4.9	4.94	30266730	4.87	down	down	correct
0355.HK	Century City International Holdings Limited	20190226	0.71	0.73	0.71	0.73	202000	0.6921	up	up	correct
0356.HK	DT Capital Limited	20190226	0.084	0.09	0.083	0.09	750000	0.09	up	up	correct
0357.HK	Hainan Meilan International Airport Company Limited	20190226	6.83	6.84	6.78	6.83	141000	6.83
0358.HK	Jiangxi Copper Company Limited	20190226	11.02	11.4	10.94	11.1	10757926	10.6299	up	down	incorrect
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190226	0.215	0.23	0.215	0.23	192000	0.23	up	up	correct
0360.HK	New Focus Auto Tech Holdings Limited	20190226	0.25	0.25	0.247	0.247	20000	0.247	down	down	correct
0361.HK	Sino Golf Holdings Limited	20190226	0.249	0.25	0.249	0.25	1040000	0.25	up	down	incorrect
0362.HK	Xinyang Maojian Group Limited	20190226	0.32	0.33	0.315	0.33	2030000	0.33	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20190226	17.96	17.98	17.02	17.74	1536000	14.437	down	down	correct
0365.HK	Sino ICT Holdings Limited	20190226	2.29	2.35	2.29	2.31	990000	2.31	up	up	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190226	2.01	2.02	1.99	2	56000	1.7103	down	down	correct
0367.HK	Chuang's Consortium International Limited	20190226	1.7	1.71	1.68	1.7	180000	1.5261
0369.HK	Wing Tai Properties Limited	20190226	6.08	6.08	6	6.01	162000	5.039	down	down	correct
0370.HK	China Best Group Holding Limited	20190226	0.197	0.2	0.197	0.2	2190000	0.8718	up	up	correct
0371.HK	Beijing Enterprises Water Group Limited	20190226	4.73	4.83	4.72	4.75	14090510	4.0785	up	up	correct
0372.HK	PT International Development Corporation Limited	20190226	0.41	0.425	0.41	0.425	33164000	0.425	up	up	correct
0373.HK	Allied Group Limited	20190226	47.2	47.2	47.2	47.2	0	2.0153
0374.HK	Four Seas Mercantile Holdings Limited	20190226	3.74	3.74	3.74	3.74	0	3.3925
0375.HK	YGM Trading Limited	20190226	7.6	7.6	7.6	7.6	0	6.5818
0376.HK	Yunfeng Financial Group Limited	20190226	4.6	4.66	4.5	4.57	1322000	4.57	down	up	incorrect
0377.HK	China Huajun Group Limited	20190226	11.16	11.16	11.16	11.16	40	11.16
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190226	0.039	0.042	0.038	0.04	120000	0.4	up	up	correct
0380.HK	China Pipe Group Limited	20190226	0.265	0.28	0.265	0.28	280000	0.28	up	up	correct
0381.HK	OL	20190226	0.033	0.037	0.031	0.032	393192000	0.032	down	down	correct
0383.HK	China Medical & HealthCare Group Limited	20190226	0.195	0.195	0.186	0.192	7660000	0.192	down	down	correct
0384.HK	China Gas Holdings Limited	20190226	27.45	27.95	26.75	26.75	9242715	25.3239	down	down	correct
0385.HK	Chinney Alliance Group Limited	20190226	1.41	1.41	1.41	1.41	0	1.2471
0386.HK	China Petroleum & Chemical Corporation	20190226	6.77	6.83	6.7	6.77	135877297	5.2418
0387.HK	Leeport (Holdings) Limited	20190226	1.18	1.2	1.18	1.2	200000	1.0692	up	up	correct
0388.HK	Hong Kong Exchanges and Clearing Limited	20190226	276	276.8	269.6	270	9302240	252.3712	down	down	correct
0389.HK	China Tontine Wines Group Limited	20190226	0.126	0.133	0.125	0.132	282000	0.132	up	down	incorrect
0390.HK	China Railway Group Limited	20190226	7.77	8.21	7.76	7.95	49762023	6.9843	up	up	correct
0391.HK	Mei Ah Entertainment Group Limited	20190226	0.31	0.315	0.3	0.305	700000	0.305	down	down	correct
0392.HK	Beijing Enterprises Holdings Limited	20190226	47.8	48.45	47.35	47.35	1484340	42.2855	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20190226	0.92	0.94	0.92	0.93	405366	0.7581	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20190226	0.345	0.345	0.345	0.345	0	0.345
0397.HK	Power Financial Group Limited	20190226	0.103	0.115	0.103	0.115	708000	0.115	up	down	incorrect
0398.HK	Oriental Watch Holdings Limited	20190226	2.28	2.35	2.27	2.34	1246000	2.0494	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190226	0.44	0.445	0.42	0.435	503700	0.435	down	down	correct
0400.HK	OL	20190226	3.13	3.21	3.1	3.15	1378000	3.15	up	down	incorrect
0401.HK	Wanjia Group Holdings Limited	20190226	0.125	0.125	0.125	0.125	0	0.1217
0403.HK	Starlite Holdings Limited	20190226	0.36	0.365	0.345	0.35	460000	0.3338	down	down	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190226	5.47	5.5	5.25	5.35	25609205	4.3809	down	down	correct
0408.HK	Yip's Chemical Holdings Limited	20190226	2.48	2.54	2.46	2.49	66000	2.02	up	down	incorrect
0410.HK	SOHO China Limited	20190226	3.42	3.45	3.37	3.45	3630500	3.4034	up	down	incorrect
0411.HK	Lam Soon (Hong Kong) Limited	20190226	15.18	15.2	15.18	15.2	7000	13.7965	up	down	incorrect
0412.HK	China Shandong Hi	20190226	0.249	0.249	0.246	0.246	78048	0.246	down	down	correct
0413.HK	South China Holdings Company Limited	20190226	0.203	0.203	0.203	0.203	0	0.203
0416.HK	Bank of Jinzhou Co. Ltd	20190226	7.16	7.16	7.15	7.15	56000	7.15	down	down	correct
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190226	1.86	1.86	1.84	1.84	26000	1.7808	down	up	incorrect
0418.HK	Founder Holdings Limited	20190226	0.435	0.45	0.435	0.44	2552000	0.44	up	up	correct
0419.HK	OL	20190226	0.25	0.255	0.234	0.239	18090000	0.239	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20190226	1.29	1.31	1.29	1.3	478000	1.0365	up	up	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190226	0.325	0.335	0.32	0.335	303000	0.335	up	up	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20190226	1.47	1.47	1.47	1.47	0	1.2081
0425.HK	OL	20190226	31.6	32.55	31.6	31.95	1357840	31.95	up	up	correct
0426.HK	One Media Group Limited	20190226	0.75	0.9	0.73	0.79	1054000	0.79	up	down	incorrect
0428.HK	Cocoon Holdings Limited	20190226	0.63	0.67	0.62	0.63	38000	0.602
0431.HK	Greater China Financial Holdings Limited	20190226	0.22	0.221	0.216	0.219	14618000	0.219	down	down	correct
0432.HK	Pacific Century Premium Developments Limited	20190226	2.5	2.55	2.5	2.53	110000	2.5198	up	up	correct
0434.HK	Boyaa Interactive International Limited	20190226	1.63	1.79	1.63	1.71	757000	1.4463	up	up	correct
0435.HK	Sunlight Real Estate Investment Trust	20190226	5.85	5.87	5.81	5.83	792000	4.9084	down	down	correct
0436.HK	New Universe Environmental Group Limited	20190226	0.425	0.425	0.42	0.42	220000	0.3853	down	down	correct
0438.HK	IRICO Group New Energy Company Limited	20190226	0.75	0.75	0.72	0.74	960000	14.8	down	down	correct
0439.HK	KuangChi Science Limited	20190226	0.75	0.84	0.72	0.79	39267571	0.79	up	up	correct
0440.HK	Dah Sing Financial Holdings Limited	20190226	43.4	43.4	43.05	43.2	148854	37.5721	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20190226	2.28	2.28	2.28	2.28	5000	2.28
0444.HK	Sincere Watch (Hong Kong) Limited	20190226	0.06	0.07	0.053	0.068	810000	0.068	up	up	correct
0445.HK	CIMC	20190226	46350	46550	46200	46350	356	46349.9953
0450.HK	Hung Hing Printing Group Limited	20190226	1.34	1.34	1.32	1.34	226000	1.1198
0451.HK	GCL New Energy Holdings Limited	20190226	0.405	0.405	0.385	0.39	16268000	0.39	down	down	correct
0455.HK	Tianda Pharmaceuticals Limited	20190226	0.243	0.243	0.241	0.243	72000	0.2363
0456.HK	New City Development Group Limited	20190226	0.93	0.95	0.89	0.95	375000	0.95	up	up	correct
0458.HK	Tristate Holdings Limited	20190226	1.62	1.62	1.62	1.62	0	1.62
0459.HK	Midland IC&I Limited	20190226	0.225	0.233	0.225	0.226	683000	0.226	up	up	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190226	1.69	1.73	1.67	1.69	12666000	1.6321
0464.HK	China Overseas Nuoxin International Holdings Limited	20190226	1.8	1.89	1.8	1.88	24000	1.88	up	up	correct
0465.HK	Futong Technology Development Holdings Limited	20190226	0.73	0.81	0.73	0.81	42000	0.7893	up	up	correct
0467.HK	United Energy Group Limited	20190226	1.29	1.31	1.26	1.27	3874000	1.2166	down	down	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190226	4.95	5.06	4.91	5	357000	3.9621	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20190226	0.098	0.106	0.098	0.101	32372000	2.02	up	up	correct
0472.HK	OL	20190226	0.55	0.55	0.55	0.55	210000	0.55
0474.HK	Aceso Life Science Group Limited	20190226	0.229	0.239	0.22	0.232	395700	0.232	up	up	correct
0475.HK	OL	20190226	0.99	0.99	0.99	0.99	20000	0.99
0476.HK	China Dynamics (Holdings) Limited	20190226	0.099	0.107	0.099	0.101	820000	0.101	up	down	incorrect
0480.HK	HKR International Limited	20190226	3.96	4.11	3.93	4.09	2367603	3.73	up	up	correct
0482.HK	Sandmartin International Holdings Limited	20190226	0.073	0.073	0.073	0.073	0	0.73
0483.HK	Bauhaus International (Holdings) Limited	20190226	1.35	1.35	1.35	1.35	0	0.5116
0484.HK	OL	20190226	4.53	4.7	4.46	4.48	652800	4.48	down	down	correct
0485.HK	China Sinostar Group Company Limited	20190226	0.049	0.052	0.049	0.05	9620000	1	up	up	correct
0486.HK	United Company RUSAL International Public Joint	20190226	3.86	3.86	3.77	3.81	16819000	3.81	down	down	correct
0487.HK	Success Universe Group Limited	20190226	0.26	0.275	0.26	0.26	116000	0.26
0488.HK	Lai Sun Development Company Limited	20190226	12.96	12.98	12.8	12.86	357051	10.9168	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20190226	8.7	8.72	8.57	8.64	7460658	7.065	down	up	incorrect
0491.HK	Emperor Culture Group Limited	20190226	0.14	0.14	0.138	0.139	7300001	0.139	down	up	incorrect
0493.HK	GOME Retail Holdings Limited	20190226	0.74	0.74	0.72	0.73	140706000	0.73	down	down	correct
0495.HK	Paladin Limited	20190226	0.2	0.2	0.2	0.2	0	0.2
0496.HK	Kasen International Holdings Limited	20190226	5	5	4.76	4.87	2054000	4.87	down	down	correct
0497.HK	CSI Properties Limited	20190226	0.41	0.415	0.4	0.405	3060000	0.38	down	down	correct
0498.HK	Blue River Holdings Limited	20190226	0.128	0.13	0.127	0.128	1584000	0.64
0499.HK	Qingdao Holdings International Limited	20190226	0.55	0.55	0.54	0.54	290000	0.504	down	up	incorrect
0500.HK	Frontier Services Group Limited	20190226	1.2	1.23	1.2	1.23	47376	1.23	up	up	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190226	1.06	1.09	1.06	1.09	515000	0.5071	up	down	incorrect
0505.HK	Xingye Alloy Materials Group Limited	20190226	0.67	0.7	0.67	0.7	87000	0.7	up	up	correct
0506.HK	China Foods Limited	20190226	3.13	3.18	3.1	3.16	1318000	2.9617	up	up	correct
0508.HK	Dingyi Group Investment Limited	20190226	0.46	0.475	0.46	0.465	7715000	0.465	up	up	correct
0509.HK	Century Sunshine Group Holdings Limited	20190226	0.2	0.202	0.197	0.199	386750	0.199	down	down	correct
0510.HK	CASH Financial Services Group Limited	20190226	0.066	0.098	0.065	0.088	277794110	1.76	up	down	incorrect
0511.HK	Television Broadcasts Limited	20190226	15.48	15.48	15.26	15.3	391864	13.9273	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190226	5.05	5.1	4.98	5.04	2764000	4.7872	down	down	correct
0513.HK	Continental Holdings Limited	20190226	0.105	0.105	0.104	0.104	17000	0.9595	down	up	incorrect
0515.HK	China Silver Technology Holdings Limited	20190226	0.09	0.092	0.089	0.09	1554000	0.45
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190226	2.85	2.85	2.82	2.85	552000	2.2548
0518.HK	Tungtex (Holdings) Company Limited	20190226	0.7	0.7	0.7	0.7	192000	0.6414
0519.HK	Applied Development Holdings Limited	20190226	0.435	0.45	0.43	0.45	155000	0.45	up	up	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190226	14.18	14.3	13.94	14.26	1987397	13.796	up	up	correct
0521.HK	CWT International Limited	20190226	0.138	0.14	0.136	0.14	1560000	0.14	up	up	correct
0522.HK	ASM Pacific Technology Limited	20190226	85.8	85.85	81.6	81.7	1555493	75.3282	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190226	0.255	0.27	0.25	0.265	1465334	0.2496	up	up	correct
0525.HK	Guangshen Railway Company Limited	20190226	3.4	3.48	3.37	3.46	7961000	3.2253	up	up	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190226	0.54	0.54	0.51	0.54	53660000	0.54
0528.HK	Kingdom Holdings Limited	20190226	1.26	1.26	1.26	1.26	2000	1.1535
0529.HK	SiS International Holdings Limited	20190226	4.01	4.01	4.01	4.01	0	3.8872
0530.HK	Goldin Financial Holdings Limited	20190226	2.68	2.7	2.65	2.66	952053	2.66	down	up	incorrect
0531.HK	Samson Holding Ltd	20190226	0.5	0.51	0.5	0.5	1286000	0.5
0532.HK	Wong's Kong King International (Holdings) Limited	20190226	1.05	1.07	1.05	1.06	32000	0.8492	up	up	correct
0533.HK	Goldlion Holdings Limited	20190226	3.23	3.23	3.21	3.21	39000	2.5399	down	down	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190226	0.89	0.9	0.88	0.89	11094400	0.7407
0536.HK	Tradelink Electronic Commerce Limited	20190226	1.22	1.24	1.22	1.22	402000	0.9623
0538.HK	Ajisen (China) Holdings Limited	20190226	2.24	2.29	2.24	2.27	756000	1.8836	up	down	incorrect
0540.HK	Speedy Global Holdings Limited	20190226	0.36	0.36	0.36	0.36	0	0.3057
0542.HK	TFG International Group Limited	20190226	0.275	0.28	0.275	0.275	1544000	0.275
0543.HK	Pacific Online Limited	20190226	1.42	1.53	1.38	1.53	4790000	1.1764	up	up	correct
0544.HK	Daido Group Limited	20190226	0.04	0.044	0.04	0.044	220000	0.044	up	up	correct
0546.HK	OL	20190226	3.68	3.94	3.68	3.9	13602000	3.9	up	down	incorrect
0547.HK	Digital Domain Holdings Limited	20190226	0.199	0.2	0.185	0.196	7684000	1.96	down	down	correct
0548.HK	Shenzhen Expressway Company Limited	20190226	9.06	9.06	8.73	8.75	4096000	7.2773	down	down	correct
0550.HK	KK Culture Holdings Limited	20190226	1.58	1.58	1.58	1.58	2000	1.58
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190226	26	26.45	25.85	26.45	2802401	23.2524	up	down	incorrect
0552.HK	China Communications Services Corporation Limited	20190226	7.95	7.97	7.81	7.81	19350677	7.0962	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190226	4	4.13	3.59	3.61	7624000	3.4506	down	down	correct
0554.HK	Hans Energy Company Limited	20190226	0.225	0.225	0.21	0.22	376000	0.22	down	down	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20190226	0.86	0.88	0.86	0.87	2122000	0.87	up	up	correct
0558.HK	L.K. Technology Holdings Limited	20190226	0.71	0.73	0.7	0.7	1823250	0.5937	down	down	correct
0559.HK	DeTai New Energy Group Limited	20190226	0.031	0.041	0.031	0.039	63200000	0.039	up	up	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190226	1.9	1.93	1.9	1.91	376000	1.7057	up	down	incorrect
0563.HK	Shanghai Industrial Urban Development Group Limited	20190226	1.35	1.36	1.34	1.35	3212000	1.2683
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190226	3.81	3.81	3.6	3.64	4397800	3.188	down	down	correct
0565.HK	Art Group Holdings Limited	20190226	0.3	0.3	0.3	0.3	0	0.3
0567.HK	Daisho Microline Holdings Limited	20190226	0.25	0.265	0.25	0.265	278043	0.2306	up	up	correct
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190226	1.45	1.5	1.44	1.45	904400	1.45
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190226	5.22	5.4	5.18	5.34	24506000	5.0227	up	up	correct
0571.HK	eSun Holdings Limited	20190226	1.24	1.24	1.24	1.24	0	1.24
0572.HK	OL	20190226	0.067	0.069	0.066	0.066	22729677	0.066	down	down	correct
0573.HK	Tao Heung Holdings Limited	20190226	1.41	1.44	1.4	1.41	637000	1.1767
0574.HK	Pa Shun International Holdings Limited	20190226	0.57	0.58	0.55	0.56	10912000	0.56	down	up	incorrect
0575.HK	Endurance RP Limited	20190226	0.32	0.355	0.315	0.35	27221580	0.35	up	down	incorrect
0576.HK	Zhejiang Expressway Co. Ltd	20190226	8.24	8.24	8.09	8.15	7129000	6.8011	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190226	1.8	1.81	1.79	1.8	2876000	1.5493
0580.HK	Sun.King Technology Group Limited	20190226	1.25	1.25	1.2	1.21	550000	1.1009	down	down	correct
0581.HK	OL	20190226	5.38	5.53	5.3	5.4	6600000	5.4	up	up	correct
0582.HK	Landing International Development Limited	20190226	2.56	2.59	2.43	2.44	2767200	2.44	down	down	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190226	0.67	0.68	0.65	0.67	610000	0.67
0585.HK	Imagi International Holdings Limited	20190226	2.1	2.13	2	2	719600	2	down	down	correct
0586.HK	China Conch Venture Holdings Limited	20190226	26.6	27.1	26.4	26.9	13610172	25.3425	up	down	incorrect
0588.HK	Beijing North Star Company Limited	20190226	2.45	2.54	2.43	2.47	3740000	2.1136	up	up	correct
0590.HK	Luk Fook Holdings (International) Limited	20190226	25.6	26.05	25.4	25.95	874542	22.5387	up	up	correct
0592.HK	Bossini International Holdings Limited	20190226	0.285	0.285	0.28	0.28	5068000	0.2497	down	down	correct
0595.HK	AV Concept Holdings Limited	20190226	0.41	0.42	0.375	0.375	2566000	0.2944	down	down	correct
0596.HK	OL	20190226	4.43	4.45	4.34	4.39	1891000	4.39	down	up	incorrect
0598.HK	Sinotrans Limited	20190226	3.83	3.93	3.8	3.84	18487000	3.2162	up	up	correct
0599.HK	OL	20190226	0.53	0.53	0.53	0.53	0	0.53
0600.HK	China Infrastructure Investment Limited	20190226	0.043	0.046	0.041	0.043	2330000	0.043
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190226	0.275	0.275	0.265	0.275	2810000	0.2469
0602.HK	OL	20190226	0.3	0.315	0.3	0.31	100000	0.31	up	up	correct
0603.HK	China Oil And Gas Group Limited	20190226	0.56	0.56	0.55	0.56	4244000	0.5545
0604.HK	Shenzhen Investment Limited	20190226	2.98	2.98	2.89	2.93	8488658	2.3832	down	down	correct
0607.HK	Fullshare Holdings Limited	20190226	1.59	1.62	1.5	1.56	29150307	1.56	down	down	correct
0608.HK	High Fashion International Limited	20190226	1.82	1.82	1.82	1.82	0	1.6643
0609.HK	Tiande Chemical Holdings Limited	20190226	0.6	0.63	0.6	0.61	180000	0.5842	up	up	correct
0610.HK	Wai Kee Holdings Limited	20190226	4.63	4.64	4.58	4.61	84000	3.6988	down	up	incorrect
0611.HK	China Nuclear Energy Technology Corporation Limited	20190226	0.65	0.67	0.63	0.64	2018000	0.64	down	down	correct
0612.HK	China Investment Fund Company Limited	20190226	25.2	25.65	25	25.1	2007600	24.861	down	down	correct
0613.HK	Planetree International Development Limited	20190226	0.179	0.181	0.178	0.18	1774000	1.8	up	up	correct
0616.HK	Eminence Enterprise Limited	20190226	0.088	0.089	0.084	0.086	1700000	1.72	down	down	correct
0617.HK	Paliburg Holdings Limited	20190226	3.4	3.4	3.4	3.4	2000	3.235
0619.HK	South China Financial Holdings Limited	20190226	0.73	0.75	0.7	0.73	893000	0.73
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190226	3.88	3.88	3.76	3.83	199600	3.83	down	down	correct
0621.HK	Taung Gold International Limited	20190226	0.051	0.055	0.051	0.053	110840000	0.053	up	up	correct
0622.HK	Oshidori International Holdings Limited	20190226	0.68	0.72	0.68	0.7	7642999	0.6841	up	down	incorrect
0623.HK	SinoMedia Holding Limited	20190226	1.81	1.82	1.78	1.81	160000	1.5624
0626.HK	Public Financial Holdings Limited	20190226	3.36	3.37	3.34	3.35	476000	2.8686	down	down	correct
0628.HK	Gome Finance Technology Co. Ltd	20190226	0.64	0.68	0.62	0.62	62000	0.62	down	down	correct
0629.HK	Yue Da International Holdings Limited	20190226	0.43	0.45	0.43	0.45	188000	0.45	up	up	correct
0630.HK	AMCO United Holding Limited	20190226	0.079	0.082	0.079	0.082	120000	0.082	up	up	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190226	2.98	2.98	2.78	2.81	6596000	2.5987	down	up	incorrect
0635.HK	Playmates Holdings Limited	20190226	1.08	1.09	1.07	1.09	106000	0.903	up	up	correct
0636.HK	Kerry Logistics Network Limited	20190226	12.8	12.94	12.72	12.76	1347009	11.5899	down	down	correct
0637.HK	Lee Kee Holdings Limited	20190226	0.43	0.43	0.43	0.43	0	0.4163
0638.HK	OL	20190226	1.55	1.55	1.55	1.55	296000	1.55
0639.HK	Shougang Fushan Resources Group Limited	20190226	1.87	1.89	1.83	1.85	3805874	1.4089	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20190226	0.79	0.79	0.73	0.79	144000	0.6339
0641.HK	CHTC Fong's International Company Limited	20190226	1.02	1.02	1.02	1.02	10000	0.9342
0643.HK	Carry Wealth Holdings Limited	20190226	0.5	0.5	0.5	0.5	0	0.5
0646.HK	OL	20190226	0.047	0.047	0.042	0.047	2192000	0.047
0647.HK	JOYCE BOUTIQUE	20190226	14.39	14.55	14.01	14.24	2233971	14.24	down	down	correct
0650.HK	IDG Energy Investment Limited	20190226	1	1.01	1	1.01	174000	1.01	up	up	correct
0653.HK	Bonjour Holdings Limited	20190226	0.212	0.212	0.206	0.206	968000	0.206	down	down	correct
0655.HK	Hongkong Chinese Limited	20190226	1.15	1.2	1.13	1.14	250310	1.0698	down	up	incorrect
0656.HK	Fosun International Limited	20190226	13.6	13.74	13.22	13.24	16133670	12.0634	down	down	correct
0657.HK	G	20190226	0.071	0.071	0.071	0.071	0	0.071
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190226	7.85	8.06	7.68	7.8	796000	7.3511	down	down	correct
0659.HK	NWS Holdings Limited	20190226	20.2	20.7	19.58	20.1	5774301	16.7036	down	down	correct
0660.HK	Wai Chun Bio	20190226	0.043	0.043	0.038	0.04	220000	0.4	down	down	correct
0661.HK	China Daye Non	20190226	0.072	0.072	0.071	0.072	354000	0.072
0662.HK	Asia Financial Holdings Limited	20190226	4.66	4.66	4.66	4.66	0	4.3566
0663.HK	King Stone Energy Group Limited	20190226	0.124	0.124	0.124	0.124	118000	0.124
0665.HK	Haitong International Securities Group Limited	20190226	3.8	3.8	3.49	3.56	33428370	3.1165	down	down	correct
0668.HK	Doyen International Holdings Limited	20190226	0.465	0.47	0.465	0.47	150000	0.47	up	up	correct
0669.HK	Techtronic Industries Company Limited	20190226	51.75	53.25	51.05	52.3	9006896	50.0771	up	up	correct
0670.HK	China Eastern Airlines Corporation Limited	20190226	5.52	5.55	5.3	5.31	17760006	5.211	down	down	correct
0672.HK	Zhong An Group Limited	20190226	0.315	0.33	0.315	0.32	1340400	0.2949	up	down	incorrect
0673.HK	China Health Group Limited	20190226	0.07	0.07	0.07	0.07	690000	0.07
0674.HK	China Tangshang Holdings Limited	20190226	0.219	0.219	0.219	0.219	200	0.219
0675.HK	K & P International Holdings Limited	20190226	0.7	0.7	0.7	0.7	0	0.5565
0676.HK	Pegasus International Holdings Limited	20190226	1	1	1	1	0	1
0677.HK	Golden Resources Development International Limited	20190226	0.58	0.6	0.58	0.59	824000	0.5193	up	up	correct
0678.HK	Genting Hong Kong Limited	20190226	1.21	1.22	1.13	1.14	11684000	1.14	down	down	correct
0680.HK	Nan Hai Corporation Limited	20190226	0.177	0.177	0.172	0.175	3051837	0.1733	down	down	correct
0681.HK	Chinese People Holdings Company Limited	20190226	0.087	0.092	0.081	0.082	9028000	0.082	down	down	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190226	0.115	0.117	0.102	0.116	1737000	0.116	up	up	correct
0683.HK	Kerry Properties Limited	20190226	33.05	33.3	32.2	32.6	1588518	24.754	down	down	correct
0684.HK	Allan International Holdings Limited	20190226	1.84	1.84	1.84	1.84	0	1.576
0685.HK	Media Chinese International Limited	20190226	0.44	0.445	0.43	0.43	365000	0.387	down	down	correct
0686.HK	Beijing Energy International Holding Co. Ltd	20190226	0.375	0.395	0.375	0.395	22204000	0.395	up	up	correct
0687.HK	Tysan Holdings Limited	20190226	2.37	2.45	2.33	2.37	1592000	0.2452
0688.HK	China Overseas Land & Investment Limited	20190226	29.3	29.55	28.6	29	17873480	25.0427	down	down	correct
0689.HK	EPI (Holdings) Limited	20190226	0.171	0.175	0.164	0.171	4125000	0.171
0690.HK	Uni	20190226	0.108	0.12	0.108	0.118	3040000	0.118	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190226	1.93	1.96	1.93	1.94	1692000	1.94	up	down	incorrect
0693.HK	Tan Chong International Limited	20190226	2.31	2.31	2.31	2.31	9000	2.0395
0694.HK	Beijing Capital International Airport Company Limited	20190226	7.56	7.65	7.49	7.65	9441521	7.0923	up	up	correct
0695.HK	Dongwu Cement International Limited	20190226	1.52	1.52	1.43	1.45	108000	1.2825	down	down	correct
0696.HK	TravelSky Technology Limited	20190226	24.45	24.5	22.85	23.3	2579430	22.3464	down	down	correct
0697.HK	Shoucheng Holdings Limited	20190226	0.234	0.235	0.231	0.233	1400800	0.9291	down	down	correct
0698.HK	Tongda Group Holdings Limited	20190226	0.97	0.98	0.93	0.95	94976399	0.8307	down	down	correct
0699.HK	CAR Inc	20190226	24.72	25.95	24.28	25.1	19237736	25.1	up	up	correct
0700.HK	Tencent Holdings Limited	20190226	345	345.2	339.8	343	13827950	340.1812	down	down	correct
0701.HK	CNT Group Limited	20190226	0.335	0.34	0.335	0.335	166000	0.2778
0702.HK	Sino Oil and Gas Holdings Limited	20190226	0.133	0.145	0.133	0.141	1043000	0.141	up	up	correct
0703.HK	Future Bright Holdings Limited	20190226	0.63	0.64	0.62	0.63	576000	0.6174
0707.HK	Asia Television Holdings Limited	20190226	0.255	0.255	0.25	0.255	5374000	0.255
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190226	12.1	12.18	11.98	12.02	985541	12.02	down	down	correct
0709.HK	Giordano International Limited	20190226	3.88	3.96	3.88	3.93	2296800	3.1308	up	up	correct
0710.HK	BOE Varitronix Limited	20190226	3.49	3.64	3.29	3.4	4774000	3.3436	down	down	correct
0711.HK	OL	20190226	0.72	0.72	0.69	0.71	750000	0.71	down	down	correct
0712.HK	Comtec Solar Systems Group Limited	20190226	0.109	0.111	0.102	0.103	9444000	0.412	down	down	correct
0713.HK	World Houseware (Holdings) Limited	20190226	0.41	0.42	0.41	0.42	202000	0.42	up	up	correct
0715.HK	China Oceanwide Holdings Limited	20190226	0.385	0.395	0.38	0.39	1026000	0.39	up	up	correct
0716.HK	Singamas Container Holdings Limited	20190226	1.2	1.22	1.15	1.19	3426000	0.7934	down	up	incorrect
0717.HK	Emperor Capital Group Limited	20190226	0.46	0.46	0.435	0.44	25107000	0.44	down	down	correct
0718.HK	Tai United Holdings Limited	20190226	0.275	0.28	0.275	0.28	210000	0.168	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190226	4.45	4.56	4.45	4.48	388000	4.0303	up	up	correct
0720.HK	Auto Italia Holdings Limited	20190226	0.078	0.079	0.078	0.079	250000	0.079	up	down	incorrect
0721.HK	China Financial International Investments Limited	20190226	0.164	0.164	0.137	0.155	49920000	0.155	down	down	correct
0722.HK	UMP Healthcare Holdings Limited	20190226	1.68	1.68	1.68	1.68	0	1.5286
0724.HK	Ruixin International Holdings Limited	20190226	0.014	0.014	0.013	0.014	16020000	0.28
0725.HK	Perennial International Limited	20190226	0.97	0.97	0.97	0.97	0	0.97
0726.HK	DIT Group Limited	20190226	0.124	0.14	0.124	0.131	17820000	0.524	up	down	incorrect
0727.HK	Crown International Corporation Limited	20190226	0.5	0.53	0.45	0.48	800000	0.48	down	down	correct
0728.HK	China Telecom Corporation Limited	20190226	4.39	4.4	4.3	4.33	39337578	3.81	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190226	0.165	0.169	0.16	0.169	444000	0.169	up	up	correct
0732.HK	Truly International Holdings Limited	20190226	1.53	1.57	1.46	1.51	19762132	1.4833	down	down	correct
0733.HK	OL	20190226	2.51	2.61	2.5	2.56	66000	2.56	up	up	correct
0736.HK	China Properties Investment Holdings Limited	20190226	0.034	0.037	0.034	0.036	446491	1.425	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190226	4.24	4.25	4.19	4.19	636855	3.4007	down	down	correct
0738.HK	Le Saunda Holdings Limited	20190226	0.89	0.9	0.88	0.88	122600	0.4813	down	down	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190226	6.76	6.95	6.74	6.88	774000	5.4971	up	up	correct
0745.HK	China National Culture Group Limited	20190226	0.022	0.022	0.019	0.02	58040000	0.4	down	down	correct
0746.HK	Lee & Man Chemical Company Limited	20190226	5.31	5.35	5.26	5.26	112000	4.1797	down	down	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190226	0.295	0.31	0.295	0.305	1116000	0.305	up	up	correct
0750.HK	China Shuifa Singyes Energy Holdings Limited	20190226	0.91	0.91	0.89	0.9	12071000	0.8762	down	up	incorrect
0751.HK	Skyworth Group Limited	20190226	2.56	2.69	2.52	2.59	82556520	2.5146	up	up	correct
0752.HK	Pico Far East Holdings Limited	20190226	3.1	3.15	3.1	3.12	260000	2.7379	up	up	correct
0753.HK	Air China Limited	20190226	9.08	9.15	8.65	8.66	27489000	8.4326	down	up	incorrect
0754.HK	Hopson Development Holdings Limited	20190226	7.51	7.64	7.29	7.38	1760000	5.6418	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20190226	0.12	0.125	0.119	0.122	3485000	0.122	up	down	incorrect
0756.HK	Summi (Group) Holdings Limited	20190226	0.2	0.2	0.2	0.2	12000	0.2
0757.HK	Solargiga Energy Holdings Limited	20190226	0.177	0.185	0.176	0.183	2386000	0.183	up	up	correct
0758.HK	Macrolink Capital Holdings Limited	20190226	0.73	0.73	0.7	0.71	3220000	0.71	down	down	correct
0759.HK	CEC International Holdings Limited	20190226	0.61	0.61	0.6	0.61	2354000	0.5975
0760.HK	Talent Property Group Limited	20190226	0.076	0.076	0.07	0.07	600000	0.07	down	down	correct
0762.HK	China Unicom (Hong Kong) Limited	20190226	9.41	9.42	9.16	9.27	36247338	8.0824	down	down	correct
0763.HK	ZTE Corporation	20190226	23.75	25.3	23.1	24	36619320	23.5499	up	up	correct
0764.HK	Eternity Investment Limited	20190226	0.185	0.185	0.185	0.185	0	0.185
0765.HK	Perfectech International Holdings Limited	20190226	1.38	1.38	1.38	1.38	0	1.38
0767.HK	Zhong Ji Longevity Science Group Limited	20190226	0.059	0.059	0.056	0.058	9840000	0.058	down	up	incorrect
0768.HK	UBA Investments Limited	20190226	0.086	0.086	0.086	0.086	0	0.086
0769.HK	China Rare Earth Holdings Limited	20190226	0.34	0.35	0.335	0.345	5572000	0.345	up	up	correct
0771.HK	Automated Systems Holdings Limited	20190226	1.07	1.08	1.05	1.06	295280	0.7803	down	down	correct
0772.HK	China Literature Limited	20190226	39.5	40.45	38.9	39.2	2236618	39.2	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190226	0.44	0.445	0.425	0.43	2702000	0.4102	down	up	incorrect
0776.HK	Imperium Group Global Holdings Limited	20190226	1.8	1.8	1.8	1.8	3000	1.8
0777.HK	NetDragon Websoft Holdings Limited	20190226	16.5	16.92	16.42	16.88	429016	15.6791	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20190226	9.7	9.77	9.62	9.65	3034153	8.2941	down	down	correct
0780.HK	Tongcheng	20190226	15.22	15.98	14.98	15.1	1856400	15.1	down	down	correct
0784.HK	Ling Yui Holdings Limited	20190226	0.32	0.38	0.3	0.35	2880000	0.35	up	up	correct
0788.HK	China Tower Corporation Limited	20190226	1.88	1.9	1.86	1.88	650307966	1.8125
0794.HK	OL	20190226	0.78	0.79	0.78	0.79	526000	0.79	up	up	correct
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190226	0.42	0.42	0.39	0.41	4380000	0.3578	down	down	correct
0799.HK	IGG Inc	20190226	11.52	11.62	11.14	11.24	7939747	9.7233	down	up	incorrect
0800.HK	OL	20190226	0.315	0.32	0.315	0.315	360000	0.315
0802.HK	China e	20190226	0.28	0.3	0.27	0.27	4801750	0.27	down	down	correct
0804.HK	Pinestone Capital Limited	20190226	0.155	0.155	0.155	0.155	0	0.154
0806.HK	Value Partners Group Limited	20190226	6.71	6.71	6.46	6.5	5179205	5.9631	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20190226	2.14	2.19	2.14	2.18	614000	1.8731	up	up	correct
0808.HK	Prosperity Real Estate Investment Trust	20190226	3.33	3.33	3.28	3.29	1902000	2.7112	down	down	correct
0809.HK	Global Bio	20190226	0.069	0.073	0.068	0.072	10288000	0.072	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190226	0.195	0.195	0.195	0.195	0	1.6514
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190226	5.99	6.03	5.95	5.96	439000	4.9103	down	up	incorrect
0812.HK	Southwest Securities International Securities Limited	20190226	0.163	0.163	0.155	0.162	646130	0.1522	down	down	correct
0813.HK	Shimao Group Holdings Limited	20190226	19.74	19.9	19.2	19.36	11428235	16.0027	down	down	correct
0814.HK	Beijing Jingkelong Company Limited	20190226	1.57	1.59	1.56	1.58	7237000	1.2353	up	up	correct
0815.HK	OL	20190226	0.86	0.87	0.82	0.85	2432000	0.85	down	down	correct
0817.HK	China Jinmao Holdings Group Limited	20190226	4.04	4.06	3.9	3.94	28037000	3.2777	down	down	correct
0818.HK	Hi Sun Technology (China) Limited	20190226	1.24	1.25	1.23	1.24	2101912	1.24
0819.HK	Tianneng Power International Limited	20190226	8.22	8.49	8.22	8.46	3481000	7.3943	up	up	correct
0820.HK	HSBC China Dragon Fund	20190226	9.48	9.52	9.48	9.48	130191	9.48
0821.HK	Value Convergence Holdings Limited	20190226	0.64	0.71	0.6	0.66	9192000	0.66	up	up	correct
0822.HK	Ka Shui International Holdings Limited	20190226	0.41	0.415	0.395	0.4	226000	0.3253	down	down	correct
0823.HK	Link Real Estate Investment Trust	20190226	89.35	89.35	88.15	88.4	3469463	78.7388	down	down	correct
0825.HK	New World Department Store China Limited	20190226	1.73	1.73	1.71	1.73	492000	1.73
0826.HK	Tiangong International Company Limited	20190226	1.78	1.78	1.76	1.77	2968000	1.6449	down	down	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190226	0.2	0.2	0.196	0.196	2220000	0.196	down	down	correct
0829.HK	Shenguan Holdings (Group) Limited	20190226	0.43	0.43	0.425	0.43	232000	0.3542
0830.HK	OL	20190226	0.98	1.04	0.96	1	2642000	1	up	up	correct
0831.HK	Convenience Retail Asia Limited	20190226	3.65	3.68	3.54	3.59	54000	3.0869	down	down	correct
0832.HK	Central China Real Estate Limited	20190226	3.38	3.45	3.35	3.4	577000	2.2983	up	up	correct
0833.HK	Alltronics Holdings Limited	20190226	1.18	1.23	1.18	1.23	12000	1.0975	up	down	incorrect
0834.HK	China Kangda Food Company Limited	20190226	0.78	0.78	0.77	0.77	228000	0.77	down	down	correct
0836.HK	China Resources Power Holdings Company Limited	20190226	14.98	14.98	14.64	14.98	25766167	12.8084
0837.HK	Carpenter Tan Holdings Limited	20190226	5.26	5.3	5.13	5.19	124500	3.9183	down	up	incorrect
0838.HK	EVA Precision Industrial Holdings Limited	20190226	0.91	0.95	0.91	0.91	2208000	0.827
0839.HK	China Education Group Holdings Limited	20190226	12.06	12.3	11.86	12.02	5113433	11.4586	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190226	0.365	0.375	0.355	0.375	226000	0.375	up	down	incorrect
0841.HK	Asia Cassava Resources Holdings Limited	20190226	0.445	0.485	0.445	0.47	546000	0.47	up	up	correct
0842.HK	OL	20190226	0.65	0.66	0.64	0.65	2513000	0.65
0844.HK	Greatime International Holdings Limited	20190226	0.71	0.73	0.71	0.71	40000	0.71
0845.HK	Glorious Property Holdings Limited	20190226	0.37	0.38	0.37	0.38	749000	0.38	up	down	incorrect
0848.HK	Maoye International Holdings Limited	20190226	0.66	0.66	0.64	0.65	2722000	0.5741	down	up	incorrect
0851.HK	Sheng Yuan Holdings Limited	20190226	0.155	0.163	0.155	0.159	20000	0.159	up	up	correct
0852.HK	Strong Petrochemical Holdings Limited	20190226	0.5	0.5	0.5	0.5	100000	0.5
0853.HK	MicroPort Scientific Corporation	20190226	7.53	7.62	7.26	7.31	4977000	7.2511	down	down	correct
0854.HK	Willas	20190226	3.65	3.65	3.65	3.65	0	3.143
0855.HK	China Water Affairs Group Limited	20190226	8.5	8.51	8.28	8.4	2895567	7.3227	down	down	correct
0856.HK	VSTECS Holdings Limited	20190226	4.51	4.53	4.41	4.45	1020692	3.9666	down	down	correct
0857.HK	PetroChina Company Limited	20190226	5.29	5.31	5.21	5.28	82980127	4.3711	down	up	incorrect
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190226	0.115	0.115	0.115	0.115	30000	0.115
0859.HK	Zhongchang International Holdings Group Limited	20190226	1.14	1.14	1.09	1.11	1372000	1.11	down	down	correct
0860.HK	Apollo Future Mobility Group Limited	20190226	0.53	0.56	0.53	0.53	49648000	0.53
0861.HK	Digital China Holdings Limited	20190226	4.1	4.1	4.05	4.09	2403065	3.8896	down	down	correct
0862.HK	Vision Values Holdings Limited	20190226	0.275	0.29	0.27	0.275	1895000	0.275
0863.HK	BC Technology Group Limited	20190226	7.29	7.3	7.29	7.29	22000	7.29
0864.HK	Wing Lee Property Investments Limited	20190226	0.79	0.79	0.79	0.79	0	0.7681
0865.HK	Jiande International Holdings Limited	20190226	0.105	0.115	0.1	0.104	142000	0.104	down	down	correct
0866.HK	OL	20190226	0.395	0.41	0.395	0.4	566000	0.4	up	up	correct
0867.HK	China Medical System Holdings Limited	20190226	9.18	9.18	8.78	8.97	7771369	7.9668	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20190226	9.7	9.7	9.25	9.31	21060313	7.9928	down	down	correct
0869.HK	Playmates Toys Limited	20190226	0.89	0.89	0.88	0.89	1596000	0.89
0871.HK	China Dredging Environment Protection Holdings Limited	20190226	0.16	0.16	0.149	0.158	92000	0.316	down	down	correct
0872.HK	TUS International Limited	20190226	0.71	0.71	0.71	0.71	60000	0.71
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190226	31.75	32.45	31	31.25	3046382	29.0941	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20190226	0.085	0.088	0.083	0.083	1120000	1.66	down	down	correct
0876.HK	Kaisa Health Group Holdings Limited	20190226	0.131	0.131	0.13	0.131	590000	0.131
0878.HK	Soundwill Holdings Limited	20190226	12.4	12.5	12.36	12.36	102000	11.5193	down	down	correct
0880.HK	SJM Holdings Limited	20190226	9.58	9.6	9.1	9.2	38609811	8.6829	down	down	correct
0881.HK	Zhongsheng Group Holdings Limited	20190226	18.52	19.04	17.96	18	3013340	17.3067	down	down	correct
0882.HK	Tianjin Development Holdings Limited	20190226	2.97	2.98	2.94	2.95	1342390	2.5968	down	down	correct
0883.HK	CNOOC Limited	20190226	13.68	13.76	13.46	13.7	84742319	11.2367	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190226	5.49	5.66	5.45	5.48	33975195	4.4551	down	down	correct
0886.HK	Silver Base Group Holdings Limited	20190226	0.405	0.415	0.4	0.405	791512	0.405
0887.HK	Emperor Watch & Jewellery Limited	20190226	0.27	0.275	0.265	0.27	2460000	0.2486
0888.HK	Bison Finance Group Limited	20190226	1.1	1.1	1.08	1.09	482000	1.09	down	down	correct
0889.HK	Datronix Holdings Limited	20190226	1.11	1.12	1.05	1.12	80000	1.0158	up	up	correct
0893.HK	China Vanadium Titano	20190226	0.31	0.32	0.31	0.315	431000	0.315	up	down	incorrect
0894.HK	OL	20190226	0.9	0.9	0.85	0.85	1146000	0.85	down	down	correct
0895.HK	Dongjiang Environmental Company Limited	20190226	9.1	9.1	8.89	8.92	267250	8.2062	down	up	incorrect
0896.HK	Hanison Construction Holdings Limited	20190226	1.72	1.74	1.71	1.73	3031779	1.3989	up	up	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190226	0.26	0.26	0.26	0.26	2016	0.26
0899.HK	Asia Resources Holdings Limited	20190226	0.08	0.081	0.08	0.08	580000	0.08
0900.HK	AEON Credit Service (Asia) Company Limited	20190226	7.36	7.36	7.25	7.35	46200	5.8585	down	down	correct
0901.HK	Goldstone Investment Group Limited	20190226	0.101	0.101	0.101	0.101	0	0.101
0902.HK	Huaneng Power International Inc	20190226	4.86	4.9	4.82	4.84	38902000	4.1565	down	down	correct
0904.HK	China Green (Holdings) Limited	20190226	0.188	0.189	0.184	0.184	687490	0.184	down	down	correct
0905.HK	Global Mastermind Capital Limited	20190226	0.204	0.204	0.204	0.204	32000	0.204
0906.HK	CPMC Holdings Limited	20190226	3.59	3.63	3.55	3.61	3324000	3.1216	up	up	correct
0907.HK	Elegance Optical International Holdings Limited	20190226	0.475	0.5	0.45	0.48	866000	0.48	up	up	correct
0910.HK	China Sandi Holdings Limited	20190226	0.57	0.59	0.57	0.59	591400	0.59	up	up	correct
0911.HK	Qianhai Health Holdings Limited	20190226	0.255	0.305	0.255	0.275	13823500	0.275	up	up	correct
0912.HK	Suga International Holdings Limited	20190226	1.95	1.95	1.95	1.95	40000	1.5989
0913.HK	Unity Investments Holdings Limited	20190226	0.053	0.055	0.052	0.052	972500	0.52	down	down	correct
0914.HK	Anhui Conch Cement Company Limited	20190226	44.85	45.9	44.85	45.5	7485445	39.7563	up	up	correct
0915.HK	Daohe Global Group Limited	20190226	0.227	0.234	0.223	0.223	113000	0.223	down	down	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190226	5.91	5.99	5.88	5.91	9478325	5.5255
0919.HK	Modern Healthcare Technology Holdings Limited	20190226	0.189	0.189	0.189	0.189	0	0.189
0921.HK	OL	20190226	9.05	9.05	8.79	9	1819000	9	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20190226	0.3	0.31	0.3	0.305	150000	0.2477	up	down	incorrect
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190226	0.106	0.109	0.106	0.109	710000	0.109	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20190226	0.255	0.265	0.255	0.265	436000	0.265	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20190226	0.385	0.4	0.38	0.39	3134000	0.2541	up	up	correct
0927.HK	Fujikon Industrial Holdings Limited	20190226	1.38	1.38	1.38	1.38	0	1.1769
0928.HK	Life Healthcare Group Limited	20190226	0.054	0.058	0.052	0.052	4144000	0.26	down	down	correct
0929.HK	IPE Group Limited	20190226	1	1	1	1	0	0.9923
0931.HK	China LNG Group Limited	20190226	1.2	1.2	1.18	1.18	5764000	1.18	down	down	correct
0934.HK	Sinopec Kantons Holdings Limited	20190226	3.81	3.83	3.73	3.81	1068000	3.1486
0935.HK	Dragon Crown Group Holdings Limited	20190226	0.74	0.75	0.74	0.75	34000	0.6396	up	down	incorrect
0936.HK	Kaisa Capital Investment Holdings Limited	20190226	0.74	0.74	0.74	0.74	0	0.74
0938.HK	Man Sang International Limited	20190226	0.52	0.52	0.52	0.52	0	2.6
0939.HK	China Construction Bank Corporation	20190226	7.14	7.17	7.08	7.09	604315569	5.9157	down	down	correct
0941.HK	China Mobile Limited	20190226	82.9	83.75	82.4	83.05	16997478	70.2711	up	up	correct
0943.HK	Zhongzheng International Company Limited	20190226	0.182	0.182	0.175	0.177	7392000	0.177	down	down	correct
0945.HK	Manulife Financial Corporation	20190226	133.4	134	132.9	133.5	24220	117.2808	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190226	1.29	1.29	1.21	1.23	9747000	1.1753	down	down	correct
0948.HK	OL	20190226	2.27	2.27	2.24	2.27	547400	2.27
0950.HK	Lee's Pharmaceutical Holdings Limited	20190226	6.6	6.77	6.5	6.73	872000	6.4184	up	down	incorrect
0951.HK	Chaowei Power Holdings Limited	20190226	3.08	3.19	3.08	3.16	1043000	2.8692	up	up	correct
0952.HK	OL	20190226	0.61	0.61	0.6	0.6	110000	0.6	down	down	correct
0953.HK	Shaw Brothers Holdings Limited	20190226	0.21	0.21	0.207	0.21	1454000	0.21
0954.HK	Changmao Biochemical Engineering Company Limited	20190226	0.95	0.96	0.94	0.96	476000	0.7939	up	up	correct
0956.HK	China Suntien Green Energy Corporation Limited	20190226	2.25	2.26	2.2	2.2	4703480	1.8332	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20190226	0.106	0.11	0.105	0.107	4565300	1.07	up	up	correct
0960.HK	Longfor Group Holdings Limited	20190226	24.5	24.5	23.8	23.8	4709892	21.1861	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190226	26.2	26.35	25.2	25.45	13669595	23.2497	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20190226	4	4.09	3.91	3.93	49866207	3.6598	down	down	correct
0969.HK	OL	20190226	0.088	0.088	0.088	0.088	0	0.088
0970.HK	Sparkle Roll Group Limited	20190226	0.45	0.45	0.405	0.45	34984000	0.45
0973.HK	L'Occitane International S.A	20190226	14.48	15	14.46	14.94	1444508	14.2956	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20190226	1.55	1.55	1.55	1.55	10000	1.55
0975.HK	Mongolian Mining Corporation	20190226	0.147	0.151	0.147	0.148	12822500	1.48	up	up	correct
0976.HK	Chiho Environmental Group Limited	20190226	1.66	1.66	1.59	1.61	6612000	1.61	down	down	correct
0978.HK	China Merchants Land Limited	20190226	1.24	1.24	1.22	1.23	8142000	0.968	down	up	incorrect
0979.HK	Green Energy Group Limited	20190226	0.21	0.23	0.21	0.222	402000	0.222	up	down	incorrect
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190226	1.53	1.61	1.5	1.53	2470000	1.53
0981.HK	Semiconductor Manufacturing International Corporation	20190226	8.5	8.58	8.25	8.34	42269344	8.34	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20190226	0.095	0.12	0.095	0.107	6860000	0.107	up	up	correct
0983.HK	SOCAM Development Limited	20190226	2.14	2.18	2.13	2.13	194802	2.13	down	down	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190226	4.3	4.36	4.29	4.3	204500	3.4571
0985.HK	CST Group Limited	20190226	0.025	0.026	0.024	0.025	76705015	2
0986.HK	China Environmental Energy Investment Limited	20190226	0.32	0.325	0.32	0.325	72500	0.2957	up	down	incorrect
0987.HK	China Renewable Energy Investment Limited	20190226	0.223	0.228	0.223	0.227	444229	0.1986	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20190226	0.05	0.051	0.042	0.045	167040000	0.45	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20190226	0.35	0.36	0.345	0.345	6755000	0.345	down	down	correct
0990.HK	Theme International Holdings Limited	20190226	0.142	0.142	0.133	0.139	1704295	0.1352	down	up	incorrect
0991.HK	Datang International Power Generation Co. Ltd	20190226	2.25	2.29	2.23	2.27	15710000	1.8044	up	down	incorrect
0992.HK	Lenovo Group Limited	20190226	6.87	7.28	6.87	7.07	115534797	6.1132	up	up	correct
0995.HK	Anhui Expressway Company Limited	20190226	5.2	5.25	5.15	5.18	1428000	4.3122	down	up	incorrect
0996.HK	Carnival Group International Holdings Limited	20190226	0.123	0.123	0.12	0.121	14300000	3.025	down	down	correct
0997.HK	Chinlink International Holdings Limited	20190226	0.82	0.82	0.8	0.82	39000	0.7893
0998.HK	China CITIC Bank Corporation Limited	20190226	5.33	5.34	5.16	5.16	53651343	4.1803	down	down	correct
0999.HK	I.T Limited	20190226	19.48	19.99	18.58	18.63	99834659	18.4312	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190226	154.1262	154.1262	154.1262	154.1262	0	154.1262
10.HK	HANG LUNG GROUP LTD	20190226	24.5	24.65	24.3	24.6	2911824	21.6929	up	up	correct
1000.HK	Beijing Media Corporation Limited	20190226	1.91	2.04	1.9	1.91	36000	1.91
1002.HK	V.S. International Group Limited	20190226	0.1	0.1	0.1	0.1	0	0.1
1003.HK	Huanxi Media Group Limited	20190226	1.64	1.65	1.58	1.59	230000	1.59	down	down	correct
1005.HK	Matrix Holdings Limited	20190226	3.5	3.5	3.5	3.5	0	3.2458
1007.HK	Longhui International Holdings Limited	20190226	0.107	0.115	0.107	0.115	2969500	0.1092	up	up	correct
1008.HK	Brilliant Circle Holdings International Limited	20190226	0.84	0.84	0.83	0.83	308000	0.5153	down	down	correct
1009.HK	International Entertainment Corporation	20190226	0.96	0.96	0.89	0.95	140000	0.95	down	down	correct
1010.HK	PacRay International Holdings Limited	20190226	2.17	2.17	2.17	2.17	0	2.17
1011.HK	China NT Pharma Group Company Limited	20190226	0.74	0.76	0.73	0.74	696000	0.74
1013.HK	Wai Chun Group Holdings Limited	20190226	0.041	0.045	0.041	0.042	40000	0.42	up	up	correct
1020.HK	Cybernaut International Holdings Company Limited	20190226	0.191	0.196	0.19	0.192	980000	0.192	up	down	incorrect
1022.HK	Feiyu Technology International Company Ltd	20190226	0.36	0.365	0.35	0.365	70500	0.365	up	up	correct
1023.HK	Sitoy Group Holdings Limited	20190226	1.92	1.96	1.84	1.86	1029000	1.4857	down	up	incorrect
1026.HK	Universal Technologies Holdings Limited	20190226	0.24	0.24	0.24	0.24	30000	0.2386
1027.HK	China Jicheng Holdings Limited	20190226	0.046	0.051	0.046	0.049	6835000	0.98	up	up	correct
1028.HK	C.banner International Holdings Limited	20190226	0.415	0.435	0.41	0.425	2027000	0.425	up	up	correct
1029.HK	IRC Limited	20190226	0.128	0.13	0.12	0.121	77163100	0.121	down	down	correct
1030.HK	Seazen Group Limited	20190226	7.08	7.1	6.9	7.03	20634000	6.0494	down	down	correct
1031.HK	Kingston Financial Group Limited	20190226	2.21	2.23	2.16	2.17	678000	2.1066	down	down	correct
1033.HK	Sinopec Oilfield Service Corporation	20190226	0.89	0.93	0.87	0.91	6451000	0.91	up	up	correct
1034.HK	Fullwealth International Group Holdings Limited	20190226	1.31	1.38	1.29	1.35	1472000	1.35	up	down	incorrect
1036.HK	Vanke Overseas Investment Holding Company Limited	20190226	4.92	4.95	4.85	4.88	158000	4.4663	down	down	correct
1037.HK	Maxnerva Technology Services Limited	20190226	0.89	0.89	0.83	0.88	202477	0.88	down	down	correct
1038.HK	CK Infrastructure Holdings Limited	20190226	64.65	65.35	64.2	65.35	2901648	56.397	up	up	correct
1039.HK	Changyou Alliance Group Limited	20190226	0.74	0.74	0.74	0.74	0	0.74
1044.HK	Hengan International Group Company Limited	20190226	63.55	64.75	63.05	64	3826276	55.198	up	up	correct
1045.HK	APT Satellite Holdings Limited	20190226	3.3	3.5	3.3	3.5	320000	2.804	up	up	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190226	0.5	0.5	0.5	0.5	40000	0.3846
1047.HK	Ngai Hing Hong Company Limited	20190226	0.59	0.59	0.59	0.59	0	0.5693
1049.HK	Celestial Asia Securities Holdings Limited	20190226	0.149	0.185	0.149	0.168	5744998	2.8156	up	up	correct
1050.HK	Karrie International Holdings Limited	20190226	1.14	1.15	1.14	1.15	34000	0.9108	up	down	incorrect
1051.HK	G	20190226	0.079	0.088	0.076	0.085	112910910	5.1	up	up	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190226	6.2	6.24	6.16	6.17	4429738	5.2471	down	down	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190226	1.39	1.49	1.39	1.43	3588000	1.43	up	up	correct
1055.HK	China Southern Airlines Company Limited	20190226	6.88	6.9	6.62	6.69	49167506	6.6194	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20190226	1.34	1.37	1.31	1.35	1509000	1.35	up	down	incorrect
1058.HK	Guangdong Tannery Limited	20190226	0.53	0.53	0.53	0.53	20000	0.53
1060.HK	Alibaba Pictures Group Limited	20190226	1.45	1.48	1.44	1.46	60668000	1.46	up	up	correct
1061.HK	Essex Bio	20190226	5.64	5.81	5.64	5.79	84000	5.5761	up	down	incorrect
1062.HK	China Development Bank International Investment Limited	20190226	0.204	0.204	0.2	0.2	230000	0.2	down	down	correct
1063.HK	Suncorp Technologies Limited	20190226	0.02	0.021	0.019	0.021	19670000	0.42	up	up	correct
1064.HK	Zhong Hua International Holdings Limited	20190226	0.17	0.17	0.17	0.17	0	0.17
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190226	3.45	3.49	3.39	3.41	3004000	2.9708	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190226	7.13	7.2	7	7.03	6794000	6.7624	down	down	correct
1068.HK	China Yurun Food Group Limited	20190226	1.58	1.67	1.57	1.65	11729000	1.65	up	down	incorrect
1069.HK	China Bozza Development Holdings Limited	20190226	0.056	0.058	0.056	0.058	1440000	0.058	up	up	correct
107.HK	SICHUAN EXPRESS LTD H	20190226	2.67	2.68	2.62	2.66	2126000	2.3075	down	up	incorrect
1070.HK	TCL Electronics Holdings Limited	20190226	3.98	4.02	3.9	3.93	4186217	3.4663	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20190226	3.48	3.48	3.41	3.47	12374000	2.7773	down	down	correct
1072.HK	Dongfang Electric Corporation Limited	20190226	6.21	6.35	6.06	6.25	2871800	5.5978	up	up	correct
1075.HK	Capinfo Company Limited	20190226	0.44	0.44	0.435	0.435	12000	0.3715	down	up	incorrect
1076.HK	Imperial Pacific International Holdings Limited	20190226	0.075	0.086	0.074	0.085	124380000	1.7	up	down	incorrect
1079.HK	PINE Technology Holdings Limited	20190226	0.24	0.245	0.234	0.245	9246000	0.245	up	up	correct
108.HK	GR PROPERTIES LTD	20190226	0.85	0.96	0.85	0.94	14000	0.94	up	up	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190226	0.105	0.106	0.104	0.105	1960500	0.105
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190226	0.57	0.59	0.54	0.58	2660000	0.58	up	up	correct
1083.HK	Towngas China Company Limited	20190226	6.48	6.5	6.34	6.36	1713594	5.7776	down	down	correct
1085.HK	Hengxin Technology Ltd	20190226	2.1	2.1	2.1	2.1	166000	1.9994
1086.HK	Goodbaby International Holdings Limited	20190226	2.74	2.9	2.73	2.84	2199000	2.84	up	up	correct
1088.HK	China Shenhua Energy Company Limited	20190226	19.82	20.4	19.56	19.88	29148438	14.8079	up	up	correct
1090.HK	Da Ming International Holdings Limited	20190226	2.03	2.03	2.03	2.03	28000	1.895
1091.HK	South Manganese Investment Limited	20190226	0.485	0.485	0.465	0.47	12759000	0.4587	down	up	incorrect
1093.HK	CSPC Pharmaceutical Group Limited	20190226	13.3	13.74	13.06	13.54	101362255	6.7143	up	up	correct
1094.HK	China Public Procurement Limited	20190226	0.43	0.45	0.41	0.43	49200	0.43
1097.HK	i	20190226	0.103	0.105	0.103	0.105	4907833	0.1021	up	up	correct
1098.HK	Road King Infrastructure Limited	20190226	15.34	15.44	15.1	15.28	507000	11.9727	down	down	correct
1099.HK	Sinopharm Group Co. Ltd	20190226	33.65	35.35	33.45	35	6974320	31.8425	up	up	correct
1100.HK	Mainland Headwear Holdings Limited	20190226	1.17	1.2	1.15	1.2	40000	1.0149	up	down	incorrect
1101.HK	China Huarong Energy Company Limited	20190226	0.156	0.156	0.15	0.151	1752300	0.151	down	down	correct
1102.HK	Enviro Energy International Holdings Limited	20190226	0.068	0.07	0.066	0.066	2910000	1.32	down	down	correct
1104.HK	APAC Resources Limited	20190226	1.42	1.42	1.37	1.37	190000	1.0026	down	down	correct
1105.HK	Sing Tao News Corporation Limited	20190226	0.88	0.88	0.88	0.88	16000	0.806
1107.HK	Modern Land (China) Co. Limited	20190226	1.1	1.14	1.1	1.14	1234000	0.8499	up	up	correct
1108.HK	Luoyang Glass Company Limited	20190226	2.69	2.69	2.61	2.61	1276000	2.61	down	down	correct
1109.HK	China Resources Land Limited	20190226	30.05	30.35	29.6	29.85	10491636	26.4953	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20190226	0.94	0.94	0.93	0.94	832000	0.8806
1111.HK	Chong Hing Bank Limited	20190226	14.3	14.3	14.2	14.22	107232	12.6323	down	down	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190226	48.6	50.55	48.5	49.8	617274	45.7753	up	down	incorrect
1113.HK	CK Asset Holdings Limited	20190226	65.45	65.95	65.2	65.9	4976180	57.0944	up	up	correct
1115.HK	Tibet Water Resources Ltd	20190226	2.47	2.48	2.46	2.48	531000	2.48	up	up	correct
1116.HK	Mayer Holdings Limited	20190226	0.26	0.275	0.255	0.27	4928000	0.27	up	up	correct
1117.HK	China Modern Dairy Holdings Ltd	20190226	1.14	1.18	1.13	1.16	7382832	1.1453	up	up	correct
1118.HK	Golik Holdings Limited	20190226	0.7	0.7	0.7	0.7	0	0.6149
1119.HK	iDreamSky Technology Holdings Limited	20190226	6	6.18	5.98	6.13	1080000	6.13	up	up	correct
1120.HK	OL	20190226	1.9	1.9	1.9	1.9	0	1.9
1121.HK	Baofeng Modern International Holdings Company Limited	20190226	0.55	0.56	0.55	0.56	130000	0.56	up	up	correct
1122.HK	Qingling Motors Co. Ltd	20190226	2.18	2.19	2.17	2.18	360000	1.6914
1123.HK	China	20190226	0.33	0.33	0.33	0.33	0	0.3095
1124.HK	Coastal Greenland Limited	20190226	0.255	0.255	0.255	0.255	610000	0.255
1125.HK	Lai Fung Holdings Limited	20190226	10.34	10.34	10.34	10.34	2	10.1332
1126.HK	Dream International Limited	20190226	4.33	4.34	4.33	4.33	30000	3.8747
1127.HK	Lion Rock Group Limited	20190226	1.47	1.47	1.47	1.47	0	1.1863
1128.HK	Wynn Macau Limited	20190226	20.35	20.5	19.54	19.76	9363695	18.6873	down	down	correct
1129.HK	China Water Industry Group Limited	20190226	1.36	1.36	1.34	1.35	474000	1.35	down	down	correct
1130.HK	China Environmental Resources Group Limited	20190226	0.137	0.138	0.126	0.126	644000	0.126	down	down	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190226	0.3	0.31	0.3	0.305	1320000	0.305	up	up	correct
1133.HK	Harbin Electric Company Limited	20190226	4.16	4.18	4.14	4.16	6700000	4.1351
1137.HK	Hong Kong Technology Venture Company Limited	20190226	2.98	3.06	2.87	2.98	1899000	2.9582
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190226	4.9	4.94	4.68	4.68	10357324	4.2825	down	down	correct
1140.HK	Wealthking Investments Limited	20190226	2.21	2.26	2.2	2.2	2432000	2.1467	down	up	incorrect
1141.HK	CMBC Capital Holdings Limited	20190226	0.305	0.31	0.3	0.305	9120000	0.2854
1143.HK	Link	20190226	0.094	0.094	0.086	0.087	3488000	1.697	down	down	correct
1145.HK	Courage Investment Group Limited	20190226	0.3	0.3	0.3	0.3	114000	0.25
1146.HK	China Outfitters Holdings Limited	20190226	0.232	0.232	0.232	0.232	0	0.232
1148.HK	Xinchen China Power Holdings Limited	20190226	0.45	0.465	0.45	0.46	18967000	0.46	up	up	correct
1150.HK	Milan Station Holdings Limited	20190226	0.115	0.123	0.115	0.122	30000	0.4462	up	up	correct
1152.HK	Momentum Financial Holdings Limited	20190226	0.198	0.198	0.198	0.198	0	0.198
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190226	3.6	3.66	3.56	3.58	5413120	3.1504	down	down	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190226	6.05	6.12	5.99	6.06	8852108	2.1714	up	up	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190226	1.58	1.58	1.58	1.58	0	1.58
1160.HK	Youth Champ Financial Group Holdings Limited	20190226	1.84	1.84	1.84	1.84	300000	1.84
1162.HK	Lumina Group Limited	20190226	0.4	0.4	0.395	0.395	696000	0.395	down	down	correct
1164.HK	CGN Mining Company Limited	20190226	0.305	0.32	0.3	0.31	4450000	0.2921	up	up	correct
1166.HK	Solartech International Holdings Limited	20190226	0.098	0.1	0.089	0.095	16823075	0.095	down	down	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190226	0.63	0.65	0.61	0.62	5792000	0.4988	down	down	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190226	1.66	1.67	1.65	1.67	684000	1.5059	up	up	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190226	8.2	8.29	7.91	8	47615727	5.4829	down	up	incorrect
1172.HK	Magnus Concordia Group Limited	20190226	0.22	0.22	0.21	0.215	260000	0.2131	down	up	incorrect
1173.HK	Veeko International Holdings Limited	20190226	0.17	0.17	0.17	0.17	0	0.1681
1176.HK	Zhuguang Holdings Group Company Limited	20190226	1.3	1.3	1.25	1.27	2428000	1.2633	down	up	incorrect
1177.HK	Sino Biopharmaceutical Limited	20190226	10.125	10.65	9.765	10.515	120920540	6.8979	up	up	correct
1180.HK	Paradise Entertainment Limited	20190226	0.86	0.88	0.83	0.83	208000	0.8121	down	down	correct
1181.HK	Tang Palace (China) Holdings Limited	20190226	1.15	1.19	1.12	1.15	1944000	0.9455
1182.HK	Success Dragon International Holdings Limited	20190226	0.168	0.18	0.168	0.18	1580000	3.6	up	up	correct
1183.HK	MECOM Power and Construction Limited	20190226	1.24	1.29	1.22	1.24	6884000	0.7563
1184.HK	S.A.S. Dragon Holdings Limited	20190226	2.5	2.56	2.5	2.55	106000	1.9608	up	up	correct
1186.HK	China Railway Construction Corporation Limited	20190226	11.5	11.94	11.42	11.48	28695727	10.213	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190226	0.27	0.275	0.26	0.265	2980000	0.2374	down	down	correct
119.HK	POLY PPTY GROUP LTD	20190226	3.04	3.04	2.98	2.99	7126000	2.477	down	down	correct
1191.HK	China Gem Holdings Limited	20190226	0.14	0.143	0.135	0.137	11900000	0.137	down	down	correct
1193.HK	China Resources Gas Group Limited	20190226	33	34.7	33	33.95	3056156	31.8712	up	up	correct
1194.HK	Bay Area Gold Group Limited	20190226	0.118	0.121	0.11	0.116	5681300	2.32	down	down	correct
1195.HK	Kingwell Group Limited	20190226	0.051	0.056	0.051	0.051	174222	0.051
1196.HK	Realord Group Holdings Limited	20190226	5.02	5.06	4.92	4.93	1024000	4.93	down	up	incorrect
1198.HK	Royale Home Holdings Limited	20190226	1	1.02	0.95	1	1219500	0.9795
1199.HK	COSCO SHIPPING Ports Limited	20190226	8.79	8.79	8.52	8.53	2457619	7.1753	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190226	1.58	1.58	1.54	1.57	590000	1.57	down	down	correct
1200.HK	Midland Holdings Limited	20190226	1.99	2	1.91	1.91	150000	1.91	down	down	correct
1201.HK	Tesson Holdings Limited	20190226	0.87	0.87	0.83	0.83	211000	0.83	down	down	correct
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190226	0.87	0.87	0.87	0.87	0	0.87
1203.HK	GDH Guangnan (Holdings) Limited	20190226	0.91	0.93	0.91	0.93	92400	0.8074	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20190226	0.74	0.76	0.73	0.74	2399500	0.6995
1206.HK	Technovator International Limited	20190226	1.18	1.24	1.17	1.19	778000	1.19	up	up	correct
1207.HK	SRE Group Limited	20190226	0.131	0.137	0.131	0.133	1452471	0.133	up	up	correct
1208.HK	MMG Limited	20190226	3.88	3.98	3.87	3.93	21205622	3.93	up	down	incorrect
1210.HK	Christine International Holdings Limited	20190226	0.43	0.465	0.43	0.465	28000	0.465	up	up	correct
1211.HK	BYD Company Limited	20190226	53.95	54.75	52.35	52.35	9710216	51.989	down	down	correct
1212.HK	Lifestyle International Holdings Limited	20190226	13.12	13.38	13.04	13.34	2055145	12.5264	up	up	correct
1213.HK	Mobicon Group Limited	20190226	0.99	0.99	0.99	0.99	0	0.942
1215.HK	OL	20190226	0.06	0.061	0.054	0.058	3620000	0.058	down	down	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190226	2.38	2.38	2.3	2.3	94000	2.1694	down	down	correct
1217.HK	China Innovation Investment Limited	20190226	0.02	0.022	0.019	0.021	10080000	0.021	up	up	correct
1218.HK	Easyknit International Holdings Limited	20190226	4.18	4.4	4.17	4.4	19000	4.3465	up	down	incorrect
1221.HK	Sino Hotels (Holdings) Limited	20190226	3.41	3.41	3.41	3.41	4792	3.2976
1222.HK	Wang On Group Limited	20190226	0.097	0.098	0.097	0.098	259392	0.0776	up	up	correct
1223.HK	Symphony Holdings Limited	20190226	1.02	1.02	1.02	1.02	1380000	0.9925
1224.HK	C C Land Holdings Limited	20190226	1.78	1.84	1.78	1.81	118209	1.7513	up	up	correct
1226.HK	China Investment and Finance Group Limited	20190226	0.044	0.055	0.043	0.049	16059200	0.49	up	up	correct
1229.HK	Nan Nan Resources Enterprise Limited	20190226	0.216	0.216	0.216	0.216	0	0.216
123.HK	YUEXIU PROPERTY LTD	20190226	1.64	1.67	1.64	1.66	30385649	6.7439	up	up	correct
1230.HK	Yashili International Holdings Ltd	20190226	1.31	1.31	1.28	1.29	521000	1.2756	down	up	incorrect
1231.HK	Newton Resources Ltd	20190226	0.94	0.94	0.94	0.94	10000	0.94
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190226	0.75	0.76	0.75	0.76	254000	0.7182	up	up	correct
1233.HK	Times China Holdings Limited	20190226	10.66	10.7	10.44	10.64	2887000	8.1377	down	down	correct
1234.HK	China Lilang Limited	20190226	7.8	7.8	7.61	7.66	1073000	6.5254	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190226	0.42	0.42	0.42	0.42	0	0.3925
1237.HK	OL	20190226	0.075	0.075	0.075	0.075	0	0.075
1238.HK	Powerlong Real Estate Holdings Limited	20190226	3.73	3.8	3.67	3.67	1498273	2.8696	down	up	incorrect
1239.HK	Teamway International Group Holdings Limited	20190226	0.098	0.099	0.093	0.098	2548000	0.0927
1240.HK	CNQC International Holdings Limited	20190226	1.72	1.73	1.71	1.73	1015000	1.3815	up	up	correct
1241.HK	Shuanghua Holdings Limited	20190226	0.3	0.3	0.3	0.3	0	0.3
1243.HK	Wang On Properties Limited	20190226	1.27	1.27	1.25	1.25	816000	1.0813	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190226	0.67	0.67	0.64	0.67	1390000	0.653
1246.HK	Boill Healthcare Holdings Limited	20190226	0.067	0.072	0.067	0.072	840000	0.72	up	down	incorrect
1247.HK	Miko International Holdings Limited	20190226	0.096	0.101	0.096	0.101	30000	1.01	up	down	incorrect
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190226	0.15	0.152	0.146	0.147	36056722	0.147	down	up	incorrect
1251.HK	SPT Energy Group Inc	20190226	0.62	0.64	0.6	0.63	20336000	0.63	up	up	correct
1252.HK	China Tianrui Group Cement Company Limited	20190226	6.82	6.82	6.82	6.82	0	6.82
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190226	0.6	0.6	0.6	0.6	4000	0.6
1255.HK	TATA Health International Holdings Limited	20190226	3.4	3.4	3.2	3.2	74000	3.2	down	down	correct
1257.HK	China Everbright Greentech Limited	20190226	6.37	6.5	6.37	6.47	2639987	5.6995	up	up	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190226	2.15	2.15	2.14	2.15	82000	1.9252
1259.HK	Prosperous Future Holdings Limited	20190226	0.099	0.101	0.09	0.101	2035000	0.101	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190226	1.18	1.18	1.13	1.16	154000	1.1182	down	down	correct
1262.HK	Labixiaoxin Snacks Group Limited	20190226	0.49	0.49	0.49	0.49	0	0.49
1263.HK	PC Partner Group Limited	20190226	3.18	3.18	3.1	3.12	1690000	2.7382	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190226	0.88	0.9	0.88	0.89	870000	0.7909	up	up	correct
1266.HK	Xiwang Special Steel Company Limited	20190226	1.56	1.57	1.53	1.54	3535000	1.38	down	up	incorrect
1268.HK	China MeiDong Auto Holdings Limited	20190226	3.4	3.5	3.4	3.49	210000	3.2836	up	up	correct
1269.HK	China First Capital Group Limited	20190226	3.42	3.55	3.39	3.39	5498000	16.95	down	up	incorrect
127.HK	CHINESE ESTATES HOLDINGS LTD	20190226	8.85	8.99	8.81	8.9	310500	8.6956	up	up	correct
1270.HK	Langham Hospitality Investments Limited	20190226	3.26	3.28	3.24	3.26	684000	2.9347
1271.HK	Grand Ming Group Holdings Limited	20190226	4.94	4.94	4.91	4.92	14000	2.0312	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190226	2	2	2	2	0	1.6236
1273.HK	Hong Kong Finance Group Limited	20190226	0.56	0.56	0.56	0.56	0	0.4833
1277.HK	Kinetic Mines and Energy Limited	20190226	0.46	0.47	0.46	0.47	246000	0.319	up	up	correct
1278.HK	OL	20190226	0.2	0.2	0.187	0.2	672412	0.2
1281.HK	LongiTech Smart Energy Holding Limited	20190226	0.7	0.71	0.67	0.69	65292000	0.69	down	up	incorrect
1282.HK	Glory Sun Financial Group Limited	20190226	0.355	0.395	0.35	0.38	23813708	0.3775	up	up	correct
1285.HK	Jiashili Group Limited	20190226	1.8	1.8	1.79	1.8	1041000	1.4882
1288.HK	Agricultural Bank of China Limited	20190226	3.86	3.86	3.76	3.8	203482115	3.0967	down	up	incorrect
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190226	2.07	2.07	1.89	1.92	202000	1.746	down	down	correct
1290.HK	China Huirong Financial Holdings Limited	20190226	0.89	0.9	0.86	0.87	3280000	0.849	down	down	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190226	3.84	3.84	3.84	3.84	0	3.6781
1293.HK	Grand Baoxin Auto Group Limited	20190226	2.6	2.62	2.49	2.51	2688000	2.51	down	down	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190226	0.315	0.33	0.315	0.32	291000	0.32	up	up	correct
1297.HK	Sinosoft Technology Group Limited	20190226	2.74	2.75	2.68	2.72	471000	2.3439	down	up	incorrect
1298.HK	Yunnan Energy International Co. Limited	20190226	2.86	2.86	2.86	2.86	75000	2.86
1299.HK	AIA Group Limited	20190226	76	76.2	75.35	75.75	20065858	72.2317	down	down	correct
1300.HK	Trigiant Group Limited	20190226	1.49	1.5	1.42	1.46	3634000	1.4325	down	down	correct
1301.HK	D&G Technology Holding Company Limited	20190226	1.2	1.2	1.16	1.19	638000	1.19	down	down	correct
1302.HK	LifeTech Scientific Corporation	20190226	1.69	1.72	1.65	1.68	6686000	1.68	down	down	correct
1303.HK	Huili Resources (Group) Limited	20190226	0.495	0.495	0.495	0.495	0	0.495
1305.HK	Wai Chi Holdings Company Limited	20190226	1.17	1.23	1.17	1.19	293000	1.19	up	up	correct
1308.HK	SITC International Holdings Company Limited	20190226	7.83	7.94	7.8	7.85	917000	6.4617	up	up	correct
1310.HK	HKBN Ltd	20190226	12.26	12.26	12.02	12.16	2649500	10.1144	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190226	0.3	0.315	0.3	0.315	6204000	0.315	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20190226	8.62	8.72	8.5	8.6	11594926	6.991	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20190226	0.84	0.86	0.84	0.86	1030000	0.8438	up	up	correct
1316.HK	Nexteer Automotive Group Limited	20190226	11.7	11.7	11.2	11.34	2528510	10.4749	down	up	incorrect
1317.HK	China Maple Leaf Educational Systems Limited	20190226	3.75	3.82	3.68	3.7	14676000	3.5713	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190226	0.285	0.29	0.285	0.285	520000	0.2395
1321.HK	China New City Commercial Development Limited	20190226	1.07	1.07	1.01	1.06	916000	1.06	down	down	correct
1323.HK	Huasheng International Holding Limited	20190226	0.55	0.55	0.53	0.55	4261000	0.5486
1326.HK	Transmit Entertainment Limited	20190226	0.275	0.28	0.27	0.28	6280000	0.28	up	up	correct
1327.HK	Luxxu Group Limited	20190226	0.05	0.051	0.046	0.049	45362000	0.49	down	down	correct
1328.HK	Goldstream Investment Limited	20190226	0.136	0.146	0.136	0.145	30000	0.145	up	up	correct
1329.HK	Beijing Capital Grand Limited	20190226	1.65	1.65	1.65	1.65	16000	1.65
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190226	4	4.03	3.91	3.93	2508000	3.435	down	down	correct
1332.HK	Touyun Biotech Group Limited	20190226	0.109	0.109	0.106	0.107	890000	0.428	down	down	correct
1333.HK	China Zhongwang Holdings Limited	20190226	4.23	4.32	4.2	4.26	3492000	3.9403	up	up	correct
1336.HK	New China Life Insurance Company Ltd	20190226	39.8	40.3	38.8	39.4	16073539	34.3438	down	down	correct
1337.HK	Razer Inc	20190226	1.51	1.51	1.46	1.47	12379185	1.47	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20190226	0.183	0.183	0.183	0.183	0	0.183
1339.HK	The People's Insurance Company (Group) of China Limited	20190226	3.69	3.71	3.58	3.6	74639150	3.0943	down	down	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190226	0.355	0.37	0.355	0.37	2056000	0.37	up	up	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190226	1.17	1.2	1.12	1.13	968000	0.8152	down	down	correct
1347.HK	Hua Hong Semiconductor Limited	20190226	19.56	20.6	19.2	20	12057062	19.6051	up	up	correct
1348.HK	Quali	20190226	0.63	0.64	0.63	0.63	1950000	0.63
1349.HK	Shanghai Fudan	20190226	4.91	5.08	4.91	5.02	272000	4.8261	up	down	incorrect
1355.HK	Legend Strategy International Holdings Group Company Limited	20190226	0.71	0.71	0.71	0.71	30000	0.71
1357.HK	Meitu Inc	20190226	3.17	3.21	3.04	3.13	23981579	3.13	down	down	correct
1358.HK	PW Medtech Group Limited	20190226	1.25	1.25	1.22	1.23	234000	1.23	down	up	incorrect
1359.HK	China Cinda Asset Management Co. Ltd	20190226	2.44	2.46	2.39	2.4	111090424	1.9343	down	down	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190226	0.29	0.29	0.27	0.275	211034000	0.275	down	down	correct
1360.HK	NOVA Group Holdings Limited	20190226	3.97	3.99	3.9	3.91	8360000	3.7831	down	down	correct
1361.HK	361 Degrees International Limited	20190226	1.57	1.58	1.54	1.56	4529000	1.4633	down	up	incorrect
1362.HK	SiS Mobile Holdings Limited	20190226	1.35	1.35	1.35	1.35	0	1.35
1366.HK	Jiangnan Group Limited	20190226	0.44	0.445	0.43	0.43	3830000	0.4207	down	down	correct
1368.HK	Xtep International Holdings Limited	20190226	5.13	5.24	5.07	5.18	2184000	4.5867	up	up	correct
1371.HK	China Ecotourism Group Limited	20190226	0.091	0.098	0.09	0.097	136620000	0.7988	up	up	correct
1372.HK	China Carbon Neutral Development Group Limited	20190226	3.5	3.5	3.5	3.5	0	3.5
1373.HK	International Housewares Retail Company Limited	20190226	2.04	2.04	2.01	2.03	487000	1.6666	down	down	correct
1375.HK	Central China Securities Co. Ltd	20190226	2.88	2.93	2.59	2.62	29360000	2.5107	down	down	correct
1378.HK	China Hongqiao Group Limited	20190226	5.04	5.36	5.01	5.33	43426500	4.0987	up	down	incorrect
1380.HK	China Kingstone Mining Holdings Limited	20190226	0.121	0.124	0.121	0.122	670000	0.122	up	up	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190226	4.07	4.07	4.03	4.03	757000	3.7857	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20190226	7.14	7.25	7.09	7.15	802000	5.3649	up	down	incorrect
1383.HK	Suncity Group Holdings Limited	20190226	1.6	1.65	1.58	1.63	34891400	1.63	up	up	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190226	7.85	8.1	7.85	8.03	661706	8.03	up	up	correct
1387.HK	China Dili Group	20190226	0.36	0.365	0.35	0.36	6932000	3.6
1388.HK	Embry Holdings Limited	20190226	2.36	2.4	2.32	2.4	154496	2.1537	up	up	correct
1389.HK	Major Holdings Limited	20190226	0.07	0.07	0.07	0.07	0	0.07
1395.HK	ELL Environmental Holdings Limited	20190226	0.162	0.178	0.162	0.162	475000	0.1404
1396.HK	Guangdong	20190226	0.435	0.45	0.43	0.44	204000	0.44	up	down	incorrect
1397.HK	Baguio Green Group Limited	20190226	0.69	0.69	0.69	0.69	0	0.6198
1398.HK	Industrial and Commercial Bank of China Limited	20190226	6.17	6.19	6.03	6.06	412589361	5.1034	down	up	incorrect
1399.HK	Veson Holdings Limited	20190226	0.425	0.435	0.42	0.42	3340000	0.42	down	down	correct
14.HK	HYSAN DEVELOPMENT LTD	20190226	42.3	42.3	41.55	41.6	1467068	36.3757	down	up	incorrect
1400.HK	OL	20190226	0.032	0.034	0.032	0.033	3225000	0.033	up	up	correct
1402.HK	i	20190226	0.365	0.37	0.365	0.37	1070000	0.3447	up	up	correct
1410.HK	Edvance International Holdings Limited	20190226	0.54	0.54	0.52	0.53	580000	0.4735	down	down	correct
1415.HK	Cowell e Holdings Inc	20190226	1.61	1.61	1.5	1.51	6935000	1.033	down	down	correct
1417.HK	Riverine China Holdings Limited	20190226	3.06	3.1	3.06	3.09	190000	3.0469	up	up	correct
1418.HK	Sinomax Group Limited	20190226	0.425	0.425	0.42	0.425	40000	0.425
1419.HK	Human Health Holdings Limited	20190226	1.55	1.55	1.55	1.55	0	1.3789
142.HK	FIRST PACIFIC LTD	20190226	3.22	3.22	3.16	3.19	8785046	2.6833	down	down	correct
1420.HK	Chuan Holdings Limited	20190226	0.26	0.265	0.255	0.26	96000	0.26
1421.HK	Kingbo Strike Limited	20190226	0.2	0.2	0.192	0.2	160000	0.2
1426.HK	Spring Real Estate Investment Trust	20190226	3.52	3.52	3.47	3.52	868000	2.884
1428.HK	OL	20190226	2.11	2.13	2.04	2.07	7275151	2.07	down	down	correct
1430.HK	Suchuang Gas Corporation Limited	20190226	2.2	2.22	2.07	2.2	558000	2.1044
1432.HK	China Shengmu Organic Milk Limited	20190226	0.34	0.34	0.325	0.335	2542000	0.335	down	down	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190226	0.205	0.209	0.2	0.204	1360000	0.204	down	down	correct
1443.HK	Fulum Group Holdings Limited	20190226	0.5	0.51	0.5	0.51	8000	0.4972	up	up	correct
1447.HK	SFK Construction Holdings Limited	20190226	3.02	3.03	3	3	260000	2.3687	down	down	correct
1448.HK	Fu Shou Yuan International Group Limited	20190226	7	7	6.82	6.89	4239000	6.6389	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20190226	0.173	0.181	0.173	0.181	374000	0.181	up	up	correct
1451.HK	MS Group Holdings Limited	20190226	0.79	0.79	0.78	0.78	360000	0.78	down	up	incorrect
1452.HK	Denox Environmental & Technology Holdings Limited	20190226	0.55	0.61	0.55	0.59	155000	0.59	up	up	correct
1456.HK	Guolian Securities Co. Ltd	20190226	2.54	2.54	2.31	2.32	4691000	2.181	down	up	incorrect
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190226	3.8	3.84	3.73	3.82	5257000	3.5597	up	up	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190226	1.15	1.16	1.1	1.16	310000	1.0187	up	up	correct
1460.HK	ICO Group Limited	20190226	0.07	0.073	0.064	0.07	22620000	0.7
1461.HK	LUZHENG FUTURES Company Limited	20190226	1.45	1.46	1.38	1.39	1127000	1.2388	down	down	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190226	0.228	0.228	0.228	0.228	0	0.228
1469.HK	Get Nice Financial Group Limited	20190226	1.04	1.06	1.03	1.04	264559	0.8309
1470.HK	Prosper One International Holdings Company Limited	20190226	0.275	0.275	0.275	0.275	0	0.275
1475.HK	Nissin Foods Company Limited	20190226	4.04	4.14	4	4.11	2450000	3.868	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20190226	2.58	2.59	2.58	2.58	100000	2.58
1478.HK	Q Technology (Group) Company Limited	20190226	6.92	6.97	6.6	6.64	7625800	6.5519	down	down	correct
1480.HK	Yan Tat Group Holdings Limited	20190226	1.21	1.23	1.11	1.21	62000	1.1146
1481.HK	Smart Globe Holdings Limited	20190226	0.074	0.074	0.074	0.074	0	0.0709
1483.HK	U Banquet Group Holding Limited	20190226	1.87	1.87	1.87	1.87	0	1.87
1486.HK	C Cheng Holdings Limited	20190226	2.69	2.78	2.69	2.76	118000	2.7343	up	up	correct
1488.HK	Best Food Holding Company Limited	20190226	1.22	1.22	1.22	1.22	0	1.22
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190226	13350	13350	13310	13310	17	13310	down	down	correct
1495.HK	Jiyi Holdings Limited	20190226	1.04	1.06	1.03	1.06	1566000	1.06	up	up	correct
1496.HK	AP Rentals Holdings Limited	20190226	0.38	0.39	0.37	0.39	112000	0.39	up	up	correct
1498.HK	PuraPharm Corporation Limited	20190226	1.89	1.89	1.79	1.87	42500	1.7661	down	down	correct
1499.HK	OKG Technology Holdings Limited	20190226	0.164	0.165	0.162	0.164	10810000	0.164
1500.HK	In Construction Holdings Limited	20190226	0.249	0.255	0.247	0.247	150000	0.2219	down	down	correct
1508.HK	China Reinsurance (Group) Corporation	20190226	1.8	1.83	1.79	1.8	14499000	1.5507
1513.HK	Livzon Pharmaceutical Group Inc	20190226	27.2	28.55	26.9	27.95	1284728	18.5184	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20190226	5.89	5.96	5.76	5.87	5932000	5.5358	down	down	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190226	6	6.48	5.97	6.05	10500	6.05	up	up	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190226	0.162	0.162	0.162	0.162	0	0.162
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190226	0.66	0.71	0.65	0.7	4900000	0.6198	up	up	correct
1523.HK	Plover Bay Technologies Limited	20190226	1.28	1.29	1.23	1.24	512000	1.0154	down	down	correct
1526.HK	Rici Healthcare Holdings Limited	20190226	1.48	1.5	1.45	1.46	925000	1.4298	down	down	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190226	3.98	3.98	3.97	3.97	57600	3.97	down	down	correct
1528.HK	Red Star Macalline Group Corporation Ltd	20190226	7.95	8.04	7.86	7.88	3176286	6.428	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190226	0.198	0.203	0.198	0.202	240000	0.202	up	up	correct
1530.HK	3SBio Inc	20190226	12.76	13.12	12.58	12.72	7737267	12.72	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190226	0.37	0.37	0.37	0.37	0	0.37
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190226	6.35	6.5	6.34	6.47	91000	6.2941	up	up	correct
1536.HK	Yuk Wing Group Holdings Limited	20190226	0.405	0.405	0.405	0.405	0	0.405
1538.HK	Zhong Ao Home Group Limited	20190226	0.82	0.83	0.81	0.81	472000	0.7144	down	down	correct
1539.HK	Synergy Group Holdings International Limited	20190226	1.03	1.04	1.02	1.02	124000	1.02	down	down	correct
1540.HK	Left Field Printing Group Limited	20190226	0.8	0.83	0.8	0.81	126000	0.5886	up	up	correct
1543.HK	Guangdong Join	20190226	1.38	1.38	1.38	1.38	0	1.2177
1546.HK	Thelloy Development Group Limited	20190226	0.54	0.55	0.54	0.55	80000	0.5078	up	up	correct
1547.HK	IBI Group Holdings Limited	20190226	0.43	0.45	0.43	0.45	144000	0.3408	up	up	correct
1548.HK	Genscript Biotech Corporation	20190226	15.48	15.74	14.92	15	10032627	15	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20190226	0.135	0.135	0.135	0.135	72000	0.135
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190226	4.92	4.92	4.7	4.87	48000	4.0388	down	down	correct
1552.HK	BHCC Holding Limited	20190226	0.34	0.34	0.33	0.335	240000	0.335	down	down	correct
1555.HK	MIE Holdings Corporation	20190226	0.134	0.136	0.114	0.118	27772000	0.118	down	up	incorrect
1556.HK	Chinney Kin Wing Holdings Limited	20190226	0.285	0.29	0.285	0.29	600000	0.23	up	up	correct
1557.HK	K. H. Group Holdings Limited	20190226	1.78	1.78	1.78	1.78	0	1.78
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190226	33.9	34.7	32.7	34	3910389	15.6428	up	up	correct
1559.HK	Kwan On Holdings Limited	20190226	0.5	0.51	0.475	0.495	200000	0.495	down	down	correct
1560.HK	Star Group Company Limited	20190226	1.03	1.04	1.03	1.04	200000	0.8213	up	up	correct
1561.HK	Pan Asia Data Holdings Inc	20190226	3	3	2.9	2.93	4608000	2.93	down	down	correct
1565.HK	Virscend Education Company Limited	20190226	3.95	3.99	3.85	3.96	135000	3.465	up	down	incorrect
1566.HK	CA Cultural Technology Group Limited	20190226	2.57	2.57	2.5	2.57	2086000	2.5404
1568.HK	Sundart Holdings Limited	20190226	3.95	3.95	3.95	3.95	0	3.6859
1569.HK	Minsheng Education Group Company Limited	20190226	1.9	1.9	1.84	1.85	8264000	1.7856	down	down	correct
1570.HK	Weiye Holdings Limited	20190226	3.95	3.95	3.95	3.95	2000	3.95
1571.HK	Xin Point Holdings Limited	20190226	2.7	2.85	2.7	2.8	705000	2.2469	up	up	correct
1572.HK	China Art Financial Holdings Limited	20190226	1.29	1.32	1.26	1.31	4516000	1.3016	up	up	correct
1575.HK	Morris Home Holdings Limited	20190226	0.82	0.83	0.78	0.79	232000	0.6841	down	down	correct
1576.HK	Qilu Expressway Company Limited	20190226	1.87	1.9	1.87	1.89	10000	1.4199	up	up	correct
1577.HK	Quanzhou Huixin Micro	20190226	1.54	1.54	1.54	1.54	0	1.3367
1578.HK	Bank of Tianjin Co. Ltd	20190226	4.68	5.05	4.67	4.91	10382500	4.4273	up	up	correct
1579.HK	Yihai International Holding Ltd	20190226	24	25.2	23.5	24.5	4848000	24.1852	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20190226	0.5	0.5	0.485	0.495	1235000	0.495	down	down	correct
1581.HK	Progressive Path Group Holdings Limited	20190226	0.34	0.355	0.335	0.355	195000	0.355	up	up	correct
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190226	2.22	2.23	2.22	2.23	93200	2.23	up	up	correct
1585.HK	Yadea Group Holdings Ltd	20190226	2.89	2.95	2.8	2.84	3558019	2.7406	down	down	correct
1586.HK	China Leon Inspection Holding Limited	20190226	1.38	1.38	1.38	1.38	0	1.163
1587.HK	Shineroad International Holdings Limited	20190226	0.51	0.52	0.51	0.52	812000	0.5005	up	up	correct
1588.HK	Chanjet Information Technology Company Limited	20190226	10.64	10.86	10.26	10.54	21000	6.285	down	down	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190226	2.4	2.5	2.33	2.49	1716000	2.49	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20190226	0.067	0.07	0.067	0.07	660000	0.07	up	up	correct
1592.HK	Anchorstone Holdings Limited	20190226	0.229	0.229	0.228	0.228	235000	0.2208	down	down	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190226	2.89	2.96	2.75	2.86	1201000	2.7301	down	down	correct
1598.HK	China 21st Century Education Group Limited	20190226	0.92	0.92	0.9	0.91	243000	0.8547	down	down	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190226	3.16	3.24	3.15	3.19	257000	2.578	up	up	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190226	9.07	9.55	9	9.12	3196500	7.7542	up	down	incorrect
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190226	1.9	1.9	1.9	1.9	0	1.4733
1608.HK	VPower Group International Holdings Limited	20190226	3.04	3.05	3.01	3.01	545000	2.9	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20190226	3.66	3.7	3.66	3.7	32000	3.7	up	down	incorrect
1610.HK	COFCO Joycome Foods Limited	20190226	2.09	2.33	2.09	2.26	71823000	1.8716	up	up	correct
1611.HK	Huobi Technology Holdings Limited	20190226	2.98	3.08	2.98	3	1690000	3	up	up	correct
1612.HK	Vincent Medical Holdings Limited	20190226	0.68	0.71	0.67	0.67	348000	0.6025	down	down	correct
1613.HK	Synertone Communication Corporation	20190226	0.104	0.11	0.099	0.11	54632000	0.55	up	down	incorrect
1615.HK	AB Builders Group Limited	20190226	0.335	0.36	0.335	0.355	3025000	0.3441	up	down	incorrect
1616.HK	Starrise Media Holdings Limited	20190226	1.35	1.39	1.28	1.32	200000	1.32	down	down	correct
1617.HK	Nanfang Communication Holdings Limited	20190226	5.01	5.03	4.97	5	2152000	4.8418	down	down	correct
1618.HK	Metallurgical Corporation of China Ltd	20190226	2.3	2.43	2.27	2.36	35632092	2.0529	up	up	correct
1620.HK	Cteh Inc	20190226	0.236	0.244	0.236	0.244	70000	0.2324	up	up	correct
1621.HK	Vico International Holdings Limited	20190226	0.197	0.197	0.197	0.197	16000	0.1841
1623.HK	Hilong Holding Limited	20190226	0.92	0.92	0.9	0.91	3652000	0.8268	down	down	correct
1626.HK	OL	20190226	1.6	1.6	1.6	1.6	0	1.6
1627.HK	Able Engineering Holdings Limited	20190226	0.485	0.485	0.48	0.485	116000	0.4165
1628.HK	Yuzhou Group Holdings Company Limited	20190226	3.94	3.98	3.93	3.98	8633785	2.9702	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20190226	2.25	2.3	2.25	2.3	240000	2.3	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190226	2.32	2.35	2.32	2.34	532000	2.0561	up	down	incorrect
1630.HK	Kin Shing Holdings Limited	20190226	0.26	0.275	0.255	0.265	1818000	0.265	up	up	correct
1631.HK	REF Holdings Limited	20190226	1.1	1.1	1.1	1.1	0	0.5516
1632.HK	Minshang Creative Technology Holdings Limited	20190226	1.34	1.5	1.31	1.45	2448000	1.45	up	up	correct
1633.HK	Sheung Yue Group Holdings Limited	20190226	0.248	0.248	0.248	0.248	0	0.248
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190226	3.46	3.47	3.23	3.24	1821000	2.9827	down	down	correct
1636.HK	China Metal Resources Utilization Limited	20190226	4.33	4.38	4.32	4.34	2008000	4.34	up	up	correct
1637.HK	SH Group (Holdings) Limited	20190226	0.5	0.5	0.5	0.5	200000	0.4257
1638.HK	Kaisa Group Holdings Ltd	20190226	2.9	2.92	2.8	2.82	13595000	2.3694	down	down	correct
1639.HK	AKM Industrial Company Limited	20190226	1.39	1.39	1.31	1.33	830000	1.2845	down	down	correct
1647.HK	Grandshores Technology Group Limited	20190226	0.83	0.83	0.8	0.81	205000	0.81	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190226	8.26	9.04	8.26	9.03	510000	7.7955	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190226	3.05	3.14	2.9	3	438000	2.9706	down	up	incorrect
1653.HK	MOS House Group Limited	20190226	0.124	0.124	0.121	0.122	12120000	1.22	down	down	correct
1655.HK	Okura Holdings Limited	20190226	1.21	1.21	1.21	1.21	10000	1.21
1656.HK	ISDN Holdings Limited	20190226	1.25	1.25	1.24	1.25	292000	1.1459
1657.HK	SG Group Holdings Limited	20190226	5.9	5.9	5.9	5.9	10000	5.9
1658.HK	Postal Savings Bank of China Co. Ltd	20190226	4.8	4.81	4.68	4.75	49745024	4.107	down	down	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190226	9.88	9.88	9.78	9.79	72000	1.958	down	down	correct
1661.HK	Wisdom Sports Group	20190226	0.6	0.65	0.58	0.63	6229000	0.505	up	up	correct
1662.HK	Yee Hop Holdings Limited	20190226	1.8	1.82	1.8	1.8	216000	1.8
1663.HK	Sino Harbour Holdings Group Limited	20190226	0.246	0.255	0.21	0.216	21072000	0.1853	down	up	incorrect
1665.HK	Pentamaster International Limited	20190226	1.05	1.06	1.03	1.03	894000	0.6512	down	down	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190226	10.22	10.52	10.16	10.42	2027033	9.6414	up	down	incorrect
1667.HK	Milestone Builder Holdings Limited	20190226	0.22	0.227	0.217	0.224	740000	0.224	up	up	correct
1668.HK	China South City Holdings Limited	20190226	1.42	1.43	1.37	1.38	23071946	1.2057	down	up	incorrect
1669.HK	Global International Credit Group Limited	20190226	0.89	0.89	0.89	0.89	0	0.7259
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190226	1.38	1.45	1.38	1.41	142000	1.1964	up	up	correct
1672.HK	Ascletis Pharma Inc	20190226	6.7	7	6.7	6.83	1018000	6.83	up	up	correct
1673.HK	Huazhang Technology Holding Limited	20190226	4.56	4.57	4.46	4.55	306000	4.55	down	down	correct
1675.HK	Asiainfo Technologies Limited	20190226	9	9.8	9	9.77	496672	9.2615	up	up	correct
1676.HK	China Shenghai Group Limited	20190226	0.25	0.3	0.246	0.285	4364000	2.85	up	up	correct
1679.HK	Risecomm Group Holdings Limited	20190226	1.62	1.62	1.55	1.57	762500	1.57	down	down	correct
1680.HK	OL	20190226	1.35	1.36	1.35	1.36	1760190	1.36	up	down	incorrect
1681.HK	Consun Pharmaceutical Group Limited	20190226	5.85	5.98	5.74	5.88	919000	4.7745	up	up	correct
1682.HK	Hang Pin Living Technology Company Limited	20190226	0.94	0.94	0.94	0.94	52000	0.94
1683.HK	Hope Life International Holdings Limited	20190226	0.9	0.95	0.9	0.95	124000	0.95	up	up	correct
1685.HK	Boer Power Holdings Limited	20190226	0.64	0.66	0.63	0.64	122000	0.64
1686.HK	SUNeVision Holdings Ltd	20190226	5.49	5.66	5.46	5.54	1393674	5.1048	up	up	correct
1689.HK	Huaxi Holdings Company Limited	20190226	2.65	2.65	2.55	2.59	1132000	2.3241	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190226	0.202	0.213	0.2	0.208	700000	0.208	up	up	correct
1695.HK	S&P International Holding Limited	20190226	0.174	0.18	0.166	0.179	1025000	0.179	up	up	correct
1696.HK	Sisram Medical Ltd	20190226	4.68	4.92	4.68	4.87	275600	4.532	up	up	correct
1697.HK	Shandong International Trust Co. Ltd	20190226	1.15	1.37	1.12	1.26	8322600	1.0525	up	down	incorrect
1702.HK	Dongguang Chemical Limited	20190226	2.26	2.26	2.26	2.26	0	2.083
1703.HK	Palace Banquet Holdings Limited	20190226	0.64	0.64	0.61	0.63	11560000	0.63	down	down	correct
1705.HK	B & S International Holdings Ltd	20190226	0.96	0.97	0.96	0.97	68000	0.9218	up	up	correct
1706.HK	Shuang Yun Holdings Limited	20190226	0.25	0.255	0.25	0.255	595000	0.255	up	up	correct
1707.HK	Geotech Holdings Ltd	20190226	0.5	0.51	0.49	0.5	400000	0.5
1708.HK	Nanjing Sample Technology Company Limited	20190226	8.33	8.34	8.21	8.28	239234	8.1547	down	down	correct
1709.HK	DL Holdings Group Limited	20190226	0.45	0.45	0.445	0.45	22000	0.4404
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190226	1.66	1.68	1.65	1.65	364000	1.65	down	down	correct
1710.HK	Trio Industrial Electronics Group Limited	20190226	0.365	0.37	0.365	0.37	372000	0.3003	up	up	correct
1711.HK	Ulferts International Limited	20190226	0.305	0.305	0.3	0.305	450000	0.2993
1712.HK	Dragon Mining Limited	20190226	1.52	1.6	1.38	1.4	729000	1.4	down	down	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190226	1.96	2.19	1.96	2.07	1178000	1.6956	up	up	correct
1715.HK	Miji International Holdings Limited	20190226	0.241	0.241	0.235	0.24	470000	0.24	down	down	correct
1716.HK	Most Kwai Chung Limited	20190226	1.18	1.18	1.15	1.16	106000	0.9998	down	down	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190226	10	10.04	9.81	10	1512000	9.5429
1718.HK	Wan Kei Group Holdings Limited	20190226	0.64	0.65	0.63	0.63	4375000	0.63	down	down	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190226	0.91	0.91	0.91	0.91	0	0.91
1720.HK	Putian Communication Group Limited	20190226	2.88	2.95	2.85	2.93	888000	2.93	up	up	correct
1722.HK	Kin Pang Holdings Limited	20190226	0.46	0.46	0.46	0.46	0	0.46
1723.HK	HK Asia Holdings Limited	20190226	4.35	4.35	4.35	4.35	2000	4.2292
1725.HK	Hong Kong Aerospace Technology Group Limited	20190226	1.62	1.64	1.58	1.63	685000	1.63	up	up	correct
1726.HK	HKE Holdings Limited	20190226	0.32	0.33	0.315	0.32	705000	0.32
1727.HK	Hebei Construction Group Corporation Limited	20190226	4.66	4.66	4.41	4.54	851500	3.9629	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190226	5.24	5.24	4.86	5.01	12047000	4.5967	down	down	correct
1729.HK	Time Interconnect Technology Limited	20190226	0.64	0.65	0.62	0.63	2512000	0.514	down	down	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190226	4.25	4.27	4.2	4.21	1727576	3.5833	down	down	correct
1730.HK	LHN Limited	20190226	0.9	0.9	0.89	0.9	160000	0.7712
1731.HK	Prosperous Industrial (Holdings) Limited	20190226	1.08	1.09	1.08	1.09	160000	0.9995	up	up	correct
1732.HK	Xiangxing International Holding Limited	20190226	0.255	0.27	0.255	0.26	2680000	0.26	up	up	correct
1733.HK	OL	20190226	0.455	0.455	0.435	0.435	4488000	0.435	down	down	correct
1735.HK	Central Holding Group Co. Ltd	20190226	2.05	2.05	1.97	1.99	78000	0.4975	down	down	correct
1736.HK	China Parenting Network Holdings Limited	20190226	0.265	0.305	0.265	0.29	3432000	0.29	up	up	correct
1737.HK	A & S Group (Holdings) Limited	20190226	0.175	0.18	0.175	0.18	190000	0.1519	up	up	correct
1738.HK	Feishang Anthracite Resources Limited	20190226	1.38	1.39	1.36	1.38	340000	1.38
1739.HK	Qeeka Home (Cayman) Inc	20190226	3.9	3.93	3.75	3.84	3815640	3.808	down	down	correct
1741.HK	Ri Ying Holdings Limited	20190226	1.7	1.72	1.66	1.69	180000	1.69	down	down	correct
1742.HK	HPC Holdings Limited	20190226	0.208	0.236	0.208	0.236	6970000	0.236	up	down	incorrect
1746.HK	Man Shun Group (Holdings) Limited	20190226	0.445	0.445	0.42	0.425	4936000	0.425	down	down	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190226	1.28	1.51	1.27	1.45	204000	1.45	up	up	correct
1749.HK	Shanshan Brand Management Co. Ltd	20190226	1.44	1.52	1.44	1.5	153000	1.4171	up	down	incorrect
1750.HK	REM Group (Holdings) Limited	20190226	0.222	0.237	0.222	0.237	2580000	0.237	up	up	correct
1751.HK	Kingland Group Holdings Limited	20190226	0.25	0.255	0.25	0.255	670000	0.255	up	up	correct
1752.HK	Top Education Group Ltd	20190226	0.365	0.38	0.365	0.375	2020000	0.3662	up	up	correct
1755.HK	S	20190226	5.88	6.12	5.73	5.84	1960000	5.601	down	down	correct
1757.HK	Affluent Foundation Holdings Limited	20190226	0.217	0.221	0.211	0.221	80000	0.221	up	up	correct
1758.HK	Bojun Education Company Limited	20190226	1.37	1.44	1.36	1.39	588000	1.39	up	up	correct
1759.HK	Sino Gas Holdings Group Limited	20190226	4.45	4.63	4.45	4.62	57000	4.62	up	up	correct
1760.HK	Intron Technology Holdings Limited	20190226	2.92	2.95	2.92	2.95	178000	2.8362	up	up	correct
1761.HK	BabyTree Group	20190226	7.18	7.18	7	7.12	194500	7.12	down	down	correct
1762.HK	Wanka Online Inc	20190226	3.75	3.8	3.7	3.76	245000	3.76	up	up	correct
1763.HK	China Isotope & Radiation Corporation	20190226	18.64	19	18.6	18.8	233084	18.402	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190226	1.2	1.21	1.16	1.17	19280000	1.1359	down	down	correct
1766.HK	CRRC Corporation Limited	20190226	8.25	8.48	8.21	8.39	37709512	7.3323	up	up	correct
1767.HK	TS Wonders Holding Limited	20190226	0.6	0.61	0.57	0.59	1040000	0.5881	down	down	correct
1771.HK	Sunfonda Group Holdings Limited	20190226	1.11	1.16	1.09	1.15	1263000	0.9851	up	up	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190226	15.76	16.62	15.34	15.86	4034800	15.1932	up	up	correct
1773.HK	Tianli Education International Holdings Limited	20190226	1.83	1.83	1.76	1.78	3493000	1.6893	down	down	correct
1775.HK	BExcellent Group Holdings Limited	20190226	0.61	0.61	0.61	0.61	56000	0.5775
1776.HK	GF Securities Co. Ltd	20190226	14.02	14.28	13.44	13.78	23747729	12.211	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190226	1.26	1.28	1.25	1.26	4636500	1.0887
1778.HK	Colour Life Services Group Co. Limited	20190226	4.92	4.92	4.65	4.83	3098970	4.3746	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190226	2.85	2.85	2.81	2.83	7812258	2.6811	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20190226	0.231	0.237	0.231	0.234	500000	0.2181	up	up	correct
1785.HK	Chengdu Expressway Co. Ltd	20190226	2.08	2.32	2.08	2.3	343000	1.8753	up	up	correct
1786.HK	CRCC High	20190226	2.18	2.18	2.08	2.11	4596500	1.9671	down	down	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190226	22	22.55	21.4	21.6	1108500	10.8188	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20190226	1.83	1.86	1.74	1.76	68588406	1.4847	down	up	incorrect
1789.HK	AK Medical Holdings Limited	20190226	4.24	4.28	4.18	4.18	2724000	4.1167	down	down	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190226	19.9	19.9	19.4	19.46	512436	18.191	down	down	correct
1790.HK	TIL Enviro Limited	20190226	0.56	0.56	0.53	0.54	3020000	0.54	down	down	correct
1796.HK	Yield Go Holdings Ltd	20190226	1.05	1.07	1	1.05	918000	0.9283
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190226	1.11	1.11	1.08	1.09	2763000	1.0121	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20190226	6.65	6.65	6.65	6.65	0	6.3055
1800.HK	China Communications Construction Company Limited	20190226	8.65	8.87	8.59	8.68	49174558	7.4839	up	up	correct
1801.HK	Innovent Biologics Inc	20190226	23.9	24.5	22.6	23.2	1456000	23.2	down	down	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190226	2.56	2.6	2.54	2.56	2270000	2.56
1806.HK	Huifu Payment Limited	20190226	6.99	7.01	6.97	6.99	194107	6.99
1808.HK	Enterprise Development Holdings Limited	20190226	0.38	0.39	0.375	0.385	402000	0.3506	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20190226	6.8	6.8	6.59	6.61	284500	6.0887	down	down	correct
1810.HK	Xiaomi Corporation	20190226	12.26	12.48	12.1	12.2	113627050	12.2	down	down	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190226	1.17	1.18	1.15	1.18	2756018	1.076	up	up	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190226	5.55	5.58	5.36	5.39	3940750	4.5076	down	down	correct
1813.HK	KWG Group Holdings Limited	20190226	7.63	7.7	7.39	7.42	9258627	5.5974	down	down	correct
1815.HK	CSMall Group Limited	20190226	1.15	1.17	1.08	1.11	1391600	1.11	down	down	correct
1816.HK	CGN Power Co. Ltd	20190226	2.11	2.11	2.08	2.09	39949700	1.8163	down	up	incorrect
1818.HK	Zhaojin Mining Industry Company Limited	20190226	8.7	8.81	8.56	8.61	3411700	8.4553	down	up	incorrect
182.HK	CONCORD NEW ENERGY GROUP LTD	20190226	0.36	0.37	0.36	0.365	12620000	0.2993	up	down	incorrect
1820.HK	Pacific Millennium Packaging Group Corporation	20190226	3.98	4.01	3.98	4	56000	3.2458	up	up	correct
1822.HK	China Wood International Holding Co. Limited	20190226	0.053	0.053	0.047	0.049	10380000	0.98	down	down	correct
1823.HK	Huayu Expressway Group Limited	20190226	0.64	0.65	0.63	0.63	26000	0.6079	down	down	correct
1825.HK	Sterling Group Holdings Limited	20190226	0.21	0.21	0.206	0.208	1460000	0.832	down	down	correct
1827.HK	Miricor Enterprises Holdings Limited	20190226	1.87	1.87	1.79	1.85	150000	1.85	down	down	correct
1830.HK	Perfect Medical Health Management Limited	20190226	2.48	2.53	2.47	2.52	992000	2.1717	up	up	correct
1831.HK	ShiFang Holding Limited	20190226	0.094	0.101	0.091	0.093	4379000	0.372	down	down	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190226	38.85	39.35	38.05	38.85	2226600	38.85
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190226	5.01	5.02	5	5.01	27600	4.9382
1836.HK	Stella International Holdings Limited	20190226	10.82	10.9	10.72	10.8	102500	9.3431	down	down	correct
1837.HK	Natural Food International Holding Limited	20190226	1.68	1.7	1.64	1.67	2800000	1.5637	down	down	correct
1841.HK	A.Plus Group Holdings Limited	20190226	0.85	0.85	0.85	0.85	0	0.6001
1845.HK	Weigang Environmental Technology Holding Group Limited	20190226	0.87	0.88	0.86	0.88	273000	0.88	up	down	incorrect
1848.HK	China Aircraft Leasing Group Holdings Limited	20190226	9.15	9.2	9	9.1	999000	7.2164	down	up	incorrect
185.HK	ZENSUN ENTERPRISES LTD	20190226	0.34	0.345	0.325	0.345	80000	0.3244	up	up	correct
1850.HK	WINDMILL Group Limited	20190226	0.35	0.35	0.345	0.35	180000	0.35
1851.HK	China Gingko Education Group Company Limited	20190226	1.35	1.43	1.34	1.39	436000	1.39	up	up	correct
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190226	15.94	16.1	15.6	15.6	115600	6.1163	down	down	correct
1860.HK	Mobvista Inc	20190226	4.08	4.1	4.05	4.06	594025	3.9722	down	up	incorrect
1862.HK	Jingrui Holdings Limited	20190226	2.26	2.31	2.23	2.28	1845000	1.5977	up	up	correct
1866.HK	OL	20190226	2.86	2.89	2.82	2.84	295000	2.84	down	down	correct
1867.HK	LKS Holding Group Limited	20190226	0.186	0.186	0.18	0.18	40000	0.18	down	down	correct
1868.HK	Neo	20190226	0.67	0.68	0.67	0.68	116000	0.68	up	up	correct
1869.HK	Li Bao Ge Group Limited	20190226	0.29	0.295	0.285	0.295	70000	0.2903	up	up	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190226	21.8	22	21.4	21.7	261000	21.7	down	down	correct
1881.HK	Regal Real Estate Investment Trust	20190226	2.44	2.44	2.4	2.4	518000	1.9086	down	down	correct
1882.HK	Haitian International Holdings Limited	20190226	17.76	18	17.5	17.84	541000	16.6116	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20190226	2.86	2.87	2.81	2.82	4560755	2.2773	down	down	correct
1884.HK	eprint Group Limited	20190226	0.455	0.455	0.455	0.455	0	0.4205
1888.HK	Kingboard Laminates Holdings Limited	20190226	10.38	10.44	10	10.22	8988013	8.7775	down	down	correct
189.HK	DONGYUE GROUP LTD	20190226	5.76	5.78	5.5	5.54	7820000	4.7158	down	down	correct
1890.HK	China Kepei Education Group Limited	20190226	3.2	3.25	3.1	3.16	638000	2.9525	down	down	correct
1896.HK	Maoyan Entertainment	20190226	14.1	14.14	13.74	13.96	1568400	13.96	down	down	correct
1898.HK	China Coal Energy Company Limited	20190226	3.53	3.57	3.48	3.51	11880628	3.0685	down	down	correct
1899.HK	Xingda International Holdings Limited	20190226	2.27	2.37	2.27	2.31	735620	1.6874	up	up	correct
190.HK	HKC (HOLDINGS) LTD	20190226	3.44	3.7	3.35	3.46	31083684	2.7983	up	up	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190226	0.199	0.204	0.198	0.202	2198000	0.202	up	up	correct
1908.HK	C&D International Investment Group Limited	20190226	7.75	7.8	7.64	7.66	413000	5.6142	down	down	correct
1909.HK	Fire Rock Holdings Limited	20190226	4.8	4.98	4.4	4.52	116000	0.3625	down	up	incorrect
1910.HK	Samsonite International S.A	20190226	24.9	26.55	24.55	24.6	4773979	23.5709	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190226	21.85	22	21.3	21.3	75700	20.3988	down	down	correct
1913.HK	Prada S.p.A	20190226	26.65	27.05	26.3	26.6	3376408	25.8358	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190226	2.94	2.94	2.8	2.92	570000	2.8879	down	up	incorrect
1916.HK	Jiangxi Bank Co. Ltd	20190226	6.41	6.45	6.21	6.44	608000	6.1239	up	up	correct
1918.HK	Sunac China Holdings Limited	20190226	34.6	34.8	33.1	33.2	14275957	26.5537	down	up	incorrect
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190226	3.5	3.53	3.41	3.46	15230076	2.6615	down	down	correct
1928.HK	Sands China Ltd	20190226	39.2	39.65	39.05	39.35	14595973	37.2588	up	up	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190226	7.32	7.45	7.24	7.43	5225800	6.5891	up	up	correct
1932.HK	CPM Group Limited	20190226	0.495	0.495	0.495	0.495	0	0.4628
1933.HK	OneForce Holdings Limited	20190226	0.51	0.51	0.51	0.51	32000	0.51
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190226	0.66	0.68	0.66	0.68	91000	0.68	up	up	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20190226	1.46	1.46	1.46	1.46	0	1.3791
1958.HK	BAIC Motor Corporation Limited	20190226	5.45	5.45	5.3	5.35	7937495	4.6969	down	down	correct
196.HK	HONGHUA GROUP LTD	20190226	0.53	0.55	0.52	0.54	28366000	0.54	up	down	incorrect
1962.HK	Evergreen Products Group Limited	20190226	1.62	1.68	1.62	1.68	50000	1.5894	up	up	correct
1963.HK	Bank of Chongqing Co. Ltd	20190226	5.21	5.29	5.17	5.18	2419000	4.2916	down	down	correct
1966.HK	China SCE Group Holdings Limited	20190226	3.19	3.19	3.12	3.14	9295000	2.4927	down	down	correct
1968.HK	Hingtex Holdings Limited	20190226	0.57	0.57	0.56	0.56	144000	0.5108	down	up	incorrect
1970.HK	IMAX China Holding Inc	20190226	21	21	19.62	19.92	1362300	18.4875	down	down	correct
1972.HK	Swire Properties Limited	20190226	32.7	32.75	31.85	32.05	1717436	28.6848	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20190226	0.63	0.65	0.63	0.65	720000	0.512	up	up	correct
1978.HK	LH Group Limited	20190226	0.6	0.61	0.59	0.61	408000	0.4613	up	up	correct
1979.HK	Ten Pao Group Holdings Limited	20190226	0.67	0.67	0.65	0.66	232000	0.5618	down	down	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190226	3.37	3.53	3.37	3.5	2836470	3.5	up	up	correct
1982.HK	Nameson Holdings Limited	20190226	0.79	0.83	0.79	0.79	7108000	0.6178
1983.HK	Luzhou Bank Co. Ltd	20190226	3.1	3.1	3.09	3.09	7000	2.3111	down	down	correct
1985.HK	Microware Group Limited	20190226	0.99	1	0.99	1	244000	0.6864	up	up	correct
1986.HK	Tsaker Chemical Group Limited	20190226	1.53	1.63	1.49	1.51	2864000	1.2082	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190226	6.3	6.36	6.18	6.19	31540800	4.9617	down	down	correct
1989.HK	Pine Care Group Limited	20190226	0.77	0.79	0.76	0.79	1576000	0.767	up	up	correct
1991.HK	Ta Yang Group Holdings Limited	20190226	0.56	0.57	0.55	0.57	332000	0.532	up	up	correct
1992.HK	Fosun Tourism Group	20190226	15.54	15.54	15.4	15.5	75944	15.3529	down	down	correct
1993.HK	Asiaray Media Group Limited	20190226	3.66	3.66	3.66	3.66	0	3.6377
1995.HK	CIFI Ever Sunshine Services Group Limited	20190226	2.84	2.88	2.75	2.77	738000	2.7255	down	down	correct
1996.HK	Redsun Properties Group Limited	20190226	2.94	2.95	2.88	2.93	2080000	2.5278	down	down	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190226	57	57.2	55	56.85	2070788	49.921	down	up	incorrect
1999.HK	Man Wah Holdings Limited	20190226	4.37	4.61	4.37	4.53	13004800	4.2243	up	up	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190226	20	20	19.34	19.46	1687000	19.3362	down	down	correct
2000.HK	SIM Technology Group Limited	20190226	0.37	0.375	0.36	0.37	5628000	0.3591
2001.HK	China New Higher Education Group Limited	20190226	4.72	4.74	4.5	4.7	7457000	4.4816	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190226	1.67	1.71	1.64	1.67	2478500	1.6064
2003.HK	VCREDIT Holdings Limited	20190226	8.75	9.2	8.75	9.09	359600	8.6956	up	up	correct
2005.HK	SSY Group Limited	20190226	6.95	7.16	6.83	7.11	6056505	6.7081	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190226	2.26	2.26	2.17	2.21	5588000	1.9787	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190226	10.98	11.1	10.6	10.7	34515076	8.9314	down	down	correct
2009.HK	BBMG Corporation	20190226	2.87	2.94	2.83	2.86	14121281	2.4549	down	down	correct
2011.HK	China Apex Group Limited	20190226	0.62	0.62	0.62	0.62	146000	0.5913
2012.HK	Sunshine Oilsands Ltd	20190226	0.127	0.129	0.126	0.129	1708750	6.45	up	up	correct
2013.HK	Weimob Inc	20190226	3.26	3.4	3.15	3.28	2754000	3.28	up	up	correct
2016.HK	China Zheshang Bank Co. Ltd	20190226	4.36	4.36	4.34	4.35	19000	3.6775	down	up	incorrect
2017.HK	Chanhigh Holdings Limited	20190226	0.93	0.99	0.93	0.99	62000	0.99	up	up	correct
2018.HK	AAC Technologies Holdings Inc	20190226	53	53.7	50.3	50.5	39913328	48.1975	down	down	correct
2019.HK	Dexin China Holdings Company Limited	20190226	2.8	2.82	2.8	2.8	8105186	2.5166
2020.HK	ANTA Sports Products Limited	20190226	44.3	44.8	43.55	44	9677103	42.8929	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20190226	0.285	0.29	0.28	0.29	2172000	0.29	up	up	correct
2023.HK	China Ludao Technology Company Limited	20190226	1.05	1.05	1.05	1.05	0	1.05
2025.HK	Ruifeng Power Group Company Limited	20190226	1.59	1.59	1.59	1.59	0	1.5129
2028.HK	Jolimark Holdings Limited	20190226	0.39	0.39	0.39	0.39	0	0.39
2030.HK	Cabbeen Fashion Limited	20190226	1.99	2	1.94	1.94	658000	1.6237	down	down	correct
2033.HK	Time Watch Investments Limited	20190226	1.16	1.18	1.16	1.18	1174000	1.1081	up	up	correct
2038.HK	FIH Mobile Limited	20190226	0.97	0.97	0.93	0.93	4301219	0.93	down	up	incorrect
2039.HK	China International Marine Containers (Group) Co. Ltd	20190226	9.32	9.43	9.19	9.19	1592200	6.6868	down	down	correct
2048.HK	E	20190226	12.12	12.4	12.12	12.14	209700	11.5459	up	down	incorrect
2051.HK	51 Credit Card Inc	20190226	6.07	6.59	5.85	6.53	1922000	6.53	up	up	correct
2066.HK	Shengjing Bank Co. Ltd	20190226	4.06	4.06	4	4.01	433000	3.8841	down	up	incorrect
2068.HK	China Aluminum International Engineering Corporation Limited	20190226	2.33	2.56	2.31	2.51	863000	2.4639	up	down	incorrect
2078.HK	PanAsialum Holdings Company Limited	20190226	0.66	0.66	0.65	0.66	95000	0.66
2080.HK	AUX International Holdings Limited	20190226	0.67	0.7	0.67	0.69	84000	0.69	up	up	correct
2086.HK	HNA Technology Investments Holdings Limited	20190226	2.49	2.49	2.49	2.49	0	2.49
2088.HK	Xiwang Property Holdings Company Limited	20190226	0.24	0.249	0.231	0.249	1060441	0.249	up	up	correct
2098.HK	Zall Smart Commerce Group Ltd	20190226	4.18	4.18	4.04	4.06	4460000	4.06	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190226	11.22	11.3	10.9	11.06	497000	10.6196	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190226	0.405	0.415	0.4	0.4	190000	0.3463	down	up	incorrect
2102.HK	Tak Lee Machinery Holdings Limited	20190226	0.28	0.28	0.265	0.28	170000	0.2192
2111.HK	Best Pacific International Holdings Limited	20190226	2.49	2.49	2.33	2.33	110000	2.0239	down	down	correct
2112.HK	CAA Resources Limited	20190226	1.62	1.64	1.6	1.6	66000	1.6	down	down	correct
2113.HK	Century Group International Holdings Limited	20190226	0.51	0.55	0.51	0.55	320000	0.55	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190226	0.4	0.41	0.395	0.41	220000	0.3783	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20190226	2.42	2.42	2.39	2.39	126000	2.342	down	down	correct
2119.HK	Tsit Wing International Holdings Limited	20190226	1.52	1.6	1.52	1.57	6546000	1.3253	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190226	38.65	38.8	38.05	38.65	1100	38.4804
2122.HK	Kidsland International Holdings Limited	20190226	0.375	0.38	0.37	0.38	634000	0.38	up	down	incorrect
2128.HK	China Lesso Group Holdings Limited	20190226	4.6	4.64	4.42	4.47	5324000	3.9598	down	up	incorrect
2136.HK	Lifestyle China Group Limited	20190226	3.13	3.13	3.01	3.04	579387	3.04	down	down	correct
2138.HK	EC Healthcare	20190226	6.05	6.05	5.92	5.97	706000	5.5421	down	up	incorrect
2139.HK	Bank of Gansu Co. Ltd	20190226	2.26	2.26	2.25	2.25	122000	2.1242	down	down	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190226	3.22	3.23	3.15	3.16	13625628	2.767	down	up	incorrect
2166.HK	Smart	20190226	1.8	1.82	1.79	1.82	154000	1.6069	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190226	7.4	7.4	7.13	7.32	125500	6.8052	down	down	correct
2176.HK	CCID Consulting Company Limited	20190226	0.214	0.214	0.214	0.214	310000	0.1921
2178.HK	Petro	20190226	0.236	0.236	0.23	0.23	103000	0.23	down	down	correct
2182.HK	Tian Chang Group Holdings Ltd	20190226	0.5	0.56	0.5	0.54	4112000	0.4626	up	up	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190226	11.84	11.9	11.78	11.78	64000	11.1862	down	down	correct
2186.HK	Luye Pharma Group Ltd	20190226	5.89	6.07	5.78	5.95	17567500	5.7478	up	down	incorrect
2188.HK	China Titans Energy Technology Group Co. Limited	20190226	0.69	0.69	0.68	0.68	794000	0.68	down	down	correct
2193.HK	Man King Holdings Limited	20190226	0.73	0.75	0.73	0.75	132000	0.6786	up	up	correct
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190226	26.85	28.75	26.75	27.5	11548500	26.3095	up	up	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190226	2.06	2.17	2.06	2.16	2581000	1.4666	up	up	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190226	6.62	6.62	6.08	6.5	506000	6.1396	down	down	correct
2202.HK	China Vanke Co. Ltd	20190226	30.7	31.3	30.05	30.3	10034936	26.2534	down	up	incorrect
2203.HK	Brainhole Technology Limited	20190226	0.78	0.8	0.78	0.79	2740000	0.79	up	down	incorrect
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190226	9.94	9.94	9.18	9.18	8001567	8.0954	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20190226	0.072	0.072	0.066	0.07	128000	0.7	down	down	correct
2212.HK	Future Bright Mining Holdings Limited	20190226	0.11	0.112	0.106	0.111	1040000	0.111	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20190226	5.55	5.55	5.55	5.55	0	5.3938
2221.HK	New Concepts Holdings Limited	20190226	1.68	1.69	1.62	1.68	720000	1.68
2222.HK	NVC International Holdings Limited	20190226	0.55	0.56	0.55	0.55	812000	0.5128
2223.HK	Casablanca Group Limited	20190226	0.87	0.87	0.86	0.86	54000	0.6536	down	down	correct
2225.HK	Jinhai International Group Holdings Limited	20190226	1.89	1.91	1.76	1.83	255000	1.83	down	down	correct
2227.HK	Solis Holdings Limited	20190226	0.6	0.64	0.6	0.63	28000	0.63	up	up	correct
2232.HK	Crystal International Group Limited	20190226	4.1	4.35	4.1	4.33	2362000	3.8287	up	up	correct
2233.HK	West China Cement Limited	20190226	1.19	1.21	1.18	1.19	6768000	0.9995
2236.HK	Wison Engineering Services Co. Ltd	20190226	1	1.02	1	1.01	541000	1.0004	up	up	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190226	10.3	10.48	10.16	10.36	42336180	9.2583	up	up	correct
2239.HK	SMIT Holdings Limited	20190226	4.45	4.5	4.45	4.5	12000	4.4606	up	up	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20190226	1.66	1.66	1.61	1.63	608000	1.63	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190226	1.31	1.35	1.31	1.34	586000	1.2585	up	up	correct
2262.HK	Steve Leung Design Group Limited	20190226	0.98	1	0.97	0.98	1404000	0.9038
2266.HK	Lai Si Enterprise Holding Limited	20190226	0.69	0.71	0.69	0.71	98000	0.6955	up	up	correct
2269.HK	WuXi Biologics (Cayman) Inc	20190226	78.45	78.5	74.85	75.85	3224754	25.2833	down	down	correct
2278.HK	Hailan Holdings Limited	20190226	4.58	4.58	4.58	4.58	10000	4.58
2280.HK	HC Group Inc	20190226	5.18	5.25	5	5.04	5411000	5.04	down	up	incorrect
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190226	1.38	1.39	1.38	1.39	81000	1.1715	up	up	correct
2282.HK	MGM China Holdings Limited	20190226	16.7	16.7	16.14	16.56	5851858	16.2324	down	down	correct
2283.HK	TK Group (Holdings) Limited	20190226	4.38	4.5	4.34	4.5	412000	3.9211	up	up	correct
2286.HK	Chen Xing Development Holdings Limited	20190226	1.62	1.65	1.6	1.62	429000	1.62
2288.HK	Rykadan Capital Limited	20190226	0.69	0.7	0.68	0.69	128000	0.6045
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190226	7.9	7.9	7.9	7.9	1000	6.9884
2292.HK	Thing On Enterprise Limited	20190226	1.25	1.27	1.23	1.27	6000	1.27	up	up	correct
2293.HK	Bamboos Health Care Holdings Limited	20190226	1.4	1.4	1.38	1.38	40000	1.1177	down	down	correct
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190226	2.51	2.56	2.45	2.53	1783000	2.4873	up	down	incorrect
2307.HK	Kam Hing International Holdings Limited	20190226	0.68	0.68	0.68	0.68	2000	0.6393
2308.HK	EVOC Intelligent Technology Company Limited	20190226	0.83	0.87	0.82	0.86	1064000	0.86	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20190226	0.084	0.093	0.084	0.089	250000	0.0799	up	up	correct
2310.HK	Times Universal Group Holdings Limited	20190226	0.31	0.31	0.31	0.31	0	0.2839
2312.HK	China Financial Leasing Group Limited	20190226	0.285	0.285	0.275	0.28	1620000	2.8	down	down	correct
2313.HK	Shenzhou International Group Holdings Limited	20190226	99.55	101	97.35	98.5	2770798	93.9314	down	down	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190226	7.51	7.58	7.38	7.44	4449330	6.3619	down	up	incorrect
2317.HK	Vedan International (Holdings) Limited	20190226	0.79	0.8	0.79	0.79	104000	0.6581
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190226	84.2	84.25	83	83.3	56028511	75.9794	down	up	incorrect
2319.HK	China Mengniu Dairy Company Limited	20190226	25.55	25.65	25	25	11092688	24.4843	down	up	incorrect
2320.HK	Hop Fung Group Holdings Limited	20190226	0.48	0.49	0.48	0.48	422000	0.48
2322.HK	Hong Kong ChaoShang Group Limited	20190226	0.8	0.84	0.8	0.82	352000	0.82	up	up	correct
2323.HK	Renco Holdings Group Limited	20190226	0.76	0.77	0.76	0.77	30000	0.77	up	up	correct
2324.HK	Capital VC Limited	20190226	0.042	0.045	0.041	0.043	3069760	0.43	up	up	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190226	0.037	0.04	0.034	0.035	18090000	0.035	down	down	correct
2327.HK	Meilleure Health International Industry Group Limited	20190226	0.59	0.62	0.56	0.59	16068000	0.59
2328.HK	PICC Property and Casualty Company Limited	20190226	9.91	9.96	9.6	9.65	58400856	8.1203	down	down	correct
2329.HK	Guorui Properties Limited	20190226	1.52	1.58	1.48	1.55	4976000	1.4504	up	down	incorrect
2330.HK	China Uptown Group Company Limited	20190226	0.128	0.128	0.128	0.128	0	1.28
2331.HK	Li Ning Company Limited	20190226	10.5	10.96	10.36	10.6	26985924	10.4202	up	up	correct
2333.HK	Great Wall Motor Company Limited	20190226	6.59	6.67	6.33	6.38	50012479	5.2838	down	up	incorrect
2336.HK	Hailiang International Holdings Limited	20190226	0.395	0.395	0.395	0.395	0	0.395
2337.HK	United Strength Power Holdings Limited	20190226	4.38	4.45	4.3	4.33	524000	4.1789	down	down	correct
2338.HK	Weichai Power Co. Ltd	20190226	11.06	11.4	10.94	11.36	13364068	10.4008	up	up	correct
2339.HK	BeijingWest Industries International Limited	20190226	0.85	0.85	0.83	0.84	366000	0.8187	down	down	correct
2340.HK	Synergis Holdings Limited	20190226	0.63	0.63	0.63	0.63	16000	0.63
2341.HK	EcoGreen International Group Limited	20190226	1.6	1.61	1.59	1.59	60000	1.391	down	down	correct
2342.HK	Comba Telecom Systems Holdings Limited	20190226	2.25	2.26	2.1	2.22	60674976	2.1935	down	down	correct
2343.HK	Pacific Basin Shipping Limited	20190226	1.83	1.83	1.74	1.76	27851965	1.6212	down	down	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190226	1.55	1.6	1.55	1.58	467000	1.3603	up	down	incorrect
2349.HK	OL	20190226	0.285	0.3	0.285	0.3	18516000	0.3	up	up	correct
2355.HK	Baoye Group Company Limited	20190226	4.85	5.3	4.85	5.09	40000	5.09	up	down	incorrect
2356.HK	Dah Sing Banking Group Limited	20190226	15.24	15.32	15.24	15.32	341600	13.3751	up	up	correct
2357.HK	AviChina Industry & Technology Company Limited	20190226	5.5	5.64	5.49	5.52	15053023	5.3639	up	down	incorrect
2358.HK	Jiu Rong Holdings Limited	20190226	0.156	0.173	0.154	0.158	3880000	0.158	up	up	correct
2359.HK	WuXi AppTec Co. Ltd	20190226	86	87.05	84.1	86	639500	36.1089
2360.HK	Best Mart 360 Holdings Limited	20190226	2.01	2.16	2.01	2.08	5260000	1.9265	up	down	incorrect
2362.HK	Jinchuan Group International Resources Co. Ltd	20190226	0.74	0.75	0.7	0.7	25521000	0.6972	down	down	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190226	1.32	1.36	1.31	1.34	45250	1.34	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190226	2.96	3.03	2.96	2.98	246000	2.3054	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190226	0.055	0.06	0.055	0.059	5280000	0.059	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190226	1.67	1.71	1.64	1.64	103000	1.4426	down	down	correct
2378.HK	Prudential plc	20190226	160.7	162.3	160.6	162.3	5000	152.5153	up	up	correct
2379.HK	Zhongtian International Limited	20190226	0.69	0.75	0.69	0.69	10000	0.69
2380.HK	China Power International Development Limited	20190226	2.09	2.09	2.03	2.04	19298666	1.61	down	down	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190226	98	98	94.1	96	8526789	93.8298	down	down	correct
2383.HK	TOM Group Limited	20190226	1.9	1.95	1.88	1.88	720000	1.88	down	down	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190226	7.5	7.5	7.31	7.34	3100000	5.8914	down	down	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190226	32.85	32.85	32.25	32.55	10397414	27.7983	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20190226	0.26	0.265	0.255	0.26	2670000	0.26
2393.HK	Yestar Healthcare Holdings Company Limited	20190226	1.82	1.85	1.8	1.8	97500	1.8	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190226	1.71	1.71	1.71	1.71	0	1.71
2399.HK	China Fordoo Holdings Limited	20190226	7.4	7.4	7.4	7.4	0	1.85
242.HK	SHUN TAK HOLDINGS LTD	20190226	3.22	3.24	3.15	3.16	6433318	2.8829	down	up	incorrect
2448.HK	Space Group Holdings Limited	20190226	0.9	0.9	0.78	0.83	142500	0.83	down	down	correct
2488.HK	Launch Tech Company Limited	20190226	6.18	6.18	5.91	5.92	129500	4.8259	down	up	incorrect
2552.HK	Hua Medicine (Shanghai) Ltd	20190226	8.56	8.92	8.56	8.8	298500	8.8	up	up	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190226	1.67	1.68	1.66	1.67	3622000	1.67
2588.HK	BOC Aviation Limited	20190226	69	69.7	67.05	69.2	3263676	61.3078	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20190226	3.2	3.32	3.1	3.23	58455579	3.23	up	up	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190226	31.2	31.35	30.35	30.5	23778494	26.3441	down	down	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190226	30.6	30.75	30.5	30.6	1192790	29.5338
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190226	17.88	18.22	17.66	18.04	4538170	16.2989	up	up	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190226	1.61	1.61	1.57	1.59	968000	1.4695	down	down	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190226	19.08	19.22	18.4	18.56	4947200	16.348	down	down	correct
2616.HK	CStone Pharmaceuticals	20190226	13.32	14.5	12.62	12.86	57486000	12.86	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190226	0.108	0.11	0.108	0.11	228000	0.11	up	up	correct
2628.HK	China Life Insurance Company Limited	20190226	22.8	22.8	22.05	22.3	103760871	20.1358	down	down	correct
2633.HK	Jacobson Pharma Corporation Limited	20190226	1.6	1.62	1.57	1.59	2032000	1.4143	down	down	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190226	8.15	8.15	8.11	8.12	3248739	7.1463	down	down	correct
2663.HK	KPa	20190226	0.325	0.325	0.325	0.325	90000	0.2563
2666.HK	Genertec Universal Medical Group Company Limited	20190226	7.05	7.22	7.05	7.12	2788698	6.1356	up	up	correct
2668.HK	Pak Tak International Limited	20190226	0.17	0.17	0.17	0.17	0	0.17
2669.HK	China Overseas Property Holdings Limited	20190226	2.93	2.93	2.86	2.91	4378532	2.8321	down	down	correct
2678.HK	Texhong Textile Group Limited	20190226	10.34	10.5	10.2	10.32	663000	9.0442	down	down	correct
2680.HK	Innovax Holdings Limited	20190226	0.87	0.94	0.87	0.88	9148000	0.88	up	up	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190226	0.58	0.58	0.57	0.58	88000	0.503
2686.HK	AAG Energy Holdings Limited	20190226	1.37	1.39	1.35	1.37	572499	1.0694
2688.HK	ENN Energy Holdings Limited	20190226	82	83.25	80.5	83.25	1299800	78.7973	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190226	9	9.07	8.75	8.84	19017760	7.7281	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20190226	3.04	3.2	3.04	3.1	1306750	2.6463	up	down	incorrect
2699.HK	Xinming China Holdings Limited	20190226	1.34	1.34	1.31	1.34	556000	1.34
2700.HK	Green International Holdings Limited	20190226	0.078	0.081	0.076	0.081	2887700	1.5695	up	down	incorrect
2708.HK	IBO Technology Company Limited	20190226	1.69	1.73	1.68	1.7	1996000	1.7	up	up	correct
272.HK	SHUI ON LAND LTD	20190226	2.02	2.07	2.02	2.04	11002945	1.7343	up	up	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190226	0.66	0.66	0.65	0.66	576000	0.59
2727.HK	Shanghai Electric Group Company Limited	20190226	2.98	3.08	2.98	3	18228000	2.7985	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20190226	0.145	0.145	0.145	0.145	0	0.145
2738.HK	Huajin International Holdings Limited	20190226	2.71	2.75	2.71	2.74	26000	2.5234	up	up	correct
2768.HK	Jiayuan International Group Limited	20190226	3.51	3.56	3.48	3.56	11242000	3.1834	up	up	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190226	15.5	15.5	14.86	15.06	8358848	10.7487	down	down	correct
2778.HK	Champion Real Estate Investment Trust	20190226	6.49	6.49	6.21	6.33	3502150	5.3941	down	down	correct
2779.HK	China Xinhua Education Group Limited	20190226	2.91	2.98	2.82	2.95	1674000	2.7397	up	up	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190226	1.19	1.22	1.19	1.22	152000	0.9528	up	up	correct
2789.HK	Yuanda China Holdings Limited	20190226	0.105	0.105	0.1	0.1	1122000	0.1	down	down	correct
2798.HK	Perennial Energy Holdings Limited	20190226	0.72	0.73	0.72	0.72	630000	0.7041
2821.HK	ABF Pan Asia Bond Index	20190226	115.5	115.5	115.5	115.5	660	112.5501
2823.HK	OL	20190226	14.4	14.4	13.92	14	142243602	14	down	down	correct
2840.HK	SPDR Gold Trust	20190226	985.5	986.5	982.5	983	18020	983	down	down	correct
2858.HK	Yixin Group Limited	20190226	2.28	2.33	2.23	2.24	6745000	2.24	down	down	correct
2863.HK	Golden Faith Group Holdings Limited	20190226	0.52	0.52	0.52	0.52	6000	0.52
2866.HK	COSCO SHIPPING Development Co. Ltd	20190226	1.05	1.09	1.03	1.05	44636947	0.9031
2869.HK	Greentown Service Group Co. Ltd	20190226	7.25	7.48	7.13	7.29	4148000	7.0697	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190226	8.42	8.68	8.41	8.53	2032000	7.1575	up	up	correct
2878.HK	Solomon Systech (International) Limited	20190226	0.28	0.28	0.265	0.27	486000	0.2674	down	down	correct
2880.HK	Liaoning Port Co.Ltd	20190226	1.15	1.22	1.15	1.19	17612200	1.0758	up	up	correct
2883.HK	China Oilfield Services Limited	20190226	7.84	7.94	7.78	7.8	8564544	7.337	down	down	correct
2885.HK	Peiport Holdings Ltd	20190226	0.6	0.64	0.58	0.63	7594000	0.6109	up	up	correct
2886.HK	Binhai Investment Company Limited	20190226	1.29	1.29	1.29	1.29	14000	1.1403
2888.HK	Standard Chartered PLC	20190226	63.4	64.85	62.95	64.5	1857414	59.8946	up	up	correct
2892.HK	Million Cities Holdings Limited	20190226	1.35	1.42	1.34	1.41	228000	1.41	up	up	correct
2899.HK	Zijin Mining Group Company Limited	20190226	3.49	3.53	3.42	3.43	37498300	3.1365	down	down	correct
2914.HK	Winfull Group Holdings Limited	20190226	2872.5	2888	2871	2885	3666300	2885	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20190226	1660	1664	1654	1663	17600	1108.5656	up	up	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190226	0.182	0.187	0.182	0.184	240000	1.84	up	up	correct
297.HK	SINOFERT HOLDINGS LTD	20190226	1.02	1.07	1.01	1.06	13224000	0.9618	up	up	correct
299.HK	GLORY SUN LAND GROUP LTD	20190226	0.67	0.71	0.63	0.67	1940500	0.67
3020.HK	OL	20190226	592.5	592.5	592.5	592.5	75	592.5
303.HK	VTECH HOLDINGS LTD	20190226	82	83.15	80.05	83.05	922144	64.7899	up	up	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190226	0.335	0.34	0.335	0.335	840000	0.3283
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190226	2.5	2.5	2.38	2.44	25354000	2.385	down	down	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190226	1.21	1.21	1.16	1.2	1498000	1.1597	down	down	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190226	9.13	9.16	9.02	9.02	672536	7.7282	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20190226	3.01	3.08	3.01	3.02	557000	2.326	up	up	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190226	3.9	4.05	3.84	3.91	42695690	3.1721	up	up	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190226	3.66	3.74	3.66	3.69	1739278	3.3579	up	up	correct
330.HK	ESPRIT HOLDINGS LTD	20190226	2.09	2.09	1.97	2.04	6575237	2.04	down	down	correct
3300.HK	China Glass Holdings Limited	20190226	0.55	0.56	0.55	0.55	1772000	0.512
3301.HK	Ronshine China Holdings Limited	20190226	10.12	10.42	10.12	10.36	3764000	8.324	up	up	correct
3302.HK	Kinergy Corporation Ltd	20190226	0.9	0.9	0.9	0.9	600000	0.8641
3303.HK	Jutal Offshore Oil Services Limited	20190226	0.83	0.83	0.81	0.82	1174000	0.474	down	down	correct
3306.HK	JNBY Design Limited	20190226	13.28	13.36	12.98	13.08	1364000	9.9675	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20190226	8.81	9	8.81	8.88	280000	7.4846	up	up	correct
3309.HK	C	20190226	5.3	5.33	5.2	5.21	1706000	5.1478	down	up	incorrect
3311.HK	China State Construction International Holdings Limited	20190226	8.5	8.75	8.42	8.72	14469821	7.4272	up	up	correct
3313.HK	ArtGo Holdings Limited	20190226	0.69	0.79	0.67	0.76	6897000	0.76	up	up	correct
3315.HK	Goldpac Group Limited	20190226	2.16	2.16	2.1	2.11	899000	1.6877	down	down	correct
3318.HK	China Boton Group Company Limited	20190226	1.96	2.06	1.96	2	586000	1.9667	up	up	correct
3319.HK	A	20190226	12.52	12.66	12.3	12.58	1655944	12.197	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190226	10.66	10.98	10.54	10.62	4998735	9.7486	down	up	incorrect
3322.HK	Win Hanverky Holdings Limited	20190226	1.04	1.05	1.04	1.05	1056000	1.0167	up	up	correct
3323.HK	China National Building Material Company Limited	20190226	6.54	6.55	6.34	6.36	52137500	5.5745	down	down	correct
3326.HK	Perfect Group International Holdings Limited	20190226	0.72	0.74	0.69	0.73	51000	0.626	up	up	correct
3328.HK	Bank of Communications Co. Ltd	20190226	6.75	6.75	6.63	6.67	20571605	5.4569	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20190226	1.69	1.69	1.58	1.6	5487000	1.262	down	up	incorrect
3330.HK	Lingbao Gold Group Company Ltd	20190226	1.39	1.42	1.38	1.4	436000	1.2149	up	up	correct
3331.HK	Vinda International Holdings Limited	20190226	15.7	15.7	15.52	15.56	109000	14.8802	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190226	0.345	0.345	0.315	0.345	550000	0.345
3333.HK	China Evergrande Group	20190226	25.1	25.35	24.4	24.45	14221000	21.7135	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20190226	2.22	2.25	2.2	2.24	158518	1.9399	up	up	correct
3337.HK	Anton Oilfield Services Group	20190226	1.01	1.01	0.99	1.01	35610000	0.9984
3339.HK	OL	20190226	2.79	2.88	2.76	2.85	21860905	2.85	up	down	incorrect
3344.HK	GTI Holdings Limited	20190226	0.212	0.217	0.202	0.204	2220000	0.204	down	down	correct
3360.HK	Far East Horizon Limited	20190226	8.8	8.8	8.64	8.67	4046100	7.5836	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20190226	1.41	1.41	1.41	1.41	0	1.1557
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190226	2.83	2.87	2.82	2.82	218000	2.6035	down	down	correct
3368.HK	Parkson Retail Group Limited	20190226	0.68	0.75	0.68	0.72	1198500	0.72	up	up	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190226	1.92	1.92	1.87	1.87	1782500	1.5395	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190226	2.38	2.38	2.3	2.35	2937000	1.7747	down	down	correct
3377.HK	Sino	20190226	3.85	3.86	3.71	3.72	10634500	3.052	down	up	incorrect
3378.HK	Xiamen International Port Co. Ltd	20190226	1.2	1.21	1.17	1.2	956000	1.09
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190226	4.03	4.07	3.96	4.05	15799754	3.3577	up	up	correct
3380.HK	Logan Group Company Limited	20190226	11.44	11.58	11.2	11.28	3915078	8.804	down	up	incorrect
3382.HK	Tianjin Port Development Holdings Limited	20190226	0.96	0.97	0.94	0.94	5392631	0.8177	down	down	correct
3383.HK	Agile Group Holdings Limited	20190226	10.52	10.58	10.12	10.26	6988000	7.5374	down	down	correct
3389.HK	Hengdeli Holdings Limited	20190226	0.355	0.365	0.355	0.355	3136000	0.3099
3393.HK	Wasion Holdings Limited	20190226	3.99	4.05	3.96	3.96	291600	2.8734	down	down	correct
3395.HK	Persta Resources Inc	20190226	1.5	1.5	1.45	1.5	35000	1.5
3396.HK	Legend Holdings Corporation	20190226	23	23.15	22.55	22.7	1630782	20.6308	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190226	0.355	0.355	0.35	0.355	247000	0.355
3399.HK	OL	20190226	3.19	3.19	3.06	3.09	1151000	3.09	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190226	21.15	21.15	20.75	20.9	507464	19.5284	down	up	incorrect
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190226	2.53	2.54	2.42	2.5	2174000	2.5	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190226	3.84	3.84	3.77	3.79	383000	3.1181	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190226	5.05	5.11	4.9	4.94	30266730	4.87	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190226	6.83	6.84	6.78	6.83	141000	6.83
358.HK	JIANGXI COPPER LTD H	20190226	11.02	11.4	10.94	11.1	10757926	10.6299	up	up	correct
3600.HK	Modern Dental Group Limited	20190226	1.57	1.62	1.56	1.6	643000	1.4942	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190226	28.4	29.1	28.1	28.85	1065478	26.2856	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190226	2.44	2.5	2.44	2.5	60000	2.3494	up	up	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190226	13.68	13.72	13.4	13.46	1165000	11.9696	down	up	incorrect
3616.HK	Ever Reach Group (Holdings) Company Limited	20190226	0.82	0.93	0.82	0.91	134000	0.8214	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190226	4.99	4.99	4.88	4.9	10452400	3.9669	down	down	correct
3623.HK	China Success Finance Group Holdings Limited	20190226	0.79	0.79	0.74	0.79	124000	0.79
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190226	1.32	1.33	1.07	1.28	486000	1.2029	down	up	incorrect
3628.HK	RENHENG Enterprise Holdings Limited	20190226	0.244	0.244	0.244	0.244	0	0.244
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190226	17.96	17.98	17.02	17.74	1536000	14.437	down	down	correct
3633.HK	Zhongyu Gas Holdings Limited	20190226	8.11	8.17	7.98	8.04	1086000	7.7542	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190226	10.38	10.76	10.38	10.66	178700	10.2085	up	down	incorrect
3638.HK	Huabang Technology Holdings Limited	20190226	0.38	0.39	0.37	0.39	120000	0.39	up	up	correct
3639.HK	Yida China Holdings Limited	20190226	2.35	2.35	2.35	2.35	0	2.35
3666.HK	TANSH Global Food Group Co. Ltd	20190226	0.27	0.275	0.265	0.27	10882000	0.2363
3668.HK	Yancoal Australia Ltd	20190226	19	24.5	19	23.2	90500	21.8956	up	up	correct
3669.HK	OL	20190226	6.22	6.43	6.22	6.35	6060683	6.35	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190226	1.34	1.34	1.27	1.27	181000	1.0923	down	down	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20190226	1.74	1.75	1.72	1.74	1700000	1.74
3686.HK	Clifford Modern Living Holdings Limited	20190226	0.64	0.64	0.62	0.64	540000	0.5644
3688.HK	Top Spring International Holdings Limited	20190226	2.68	2.73	2.63	2.72	613000	2.4475	up	down	incorrect
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190226	6.71	6.71	6.71	6.71	0	6.4842
3690.HK	Meituan	20190226	60.8	62.8	57.25	58.5	8820682	58.5	down	down	correct
3698.HK	Huishang Bank Corporation Limited	20190226	3.51	3.56	3.51	3.52	246200	3.2285	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190226	0.9	0.92	0.89	0.91	156000	0.8091	up	up	correct
3700.HK	Inke Limited	20190226	2.07	2.2	2.06	2.18	7401191	2.18	up	down	incorrect
3708.HK	China Supply Chain Holdings Limited	20190226	0.17	0.177	0.163	0.177	670000	0.177	up	up	correct
3709.HK	EEKA Fashion Holdings Limited	20190226	9.42	9.57	9.29	9.38	34000	8.5036	down	down	correct
3728.HK	Ching Lee Holdings Limited	20190226	0.236	0.236	0.236	0.236	120000	0.2204
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190226	1.55	1.57	1.55	1.56	640000	1.4212	up	down	incorrect
3738.HK	Vobile Group Limited	20190226	3.4	3.42	3.32	3.35	1834000	0.8375	down	up	incorrect
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190226	2.51	2.57	2.51	2.54	248000	1.8931	up	up	correct
3773.HK	NNK Group Limited	20190226	0.425	0.425	0.425	0.425	0	0.425
3778.HK	OL	20190226	0.45	0.45	0.45	0.45	40000	0.45
3788.HK	China Hanking Holdings Limited	20190226	0.98	0.98	0.98	0.98	0	0.8109
3789.HK	Royal Deluxe Holdings Limited	20190226	0.31	0.33	0.31	0.33	64000	0.3186	up	up	correct
3799.HK	Dali Foods Group Company Limited	20190226	5.45	5.45	5.2	5.25	5029891	4.7617	down	down	correct
38.HK	FIRST TRACTOR LTD H	20190226	2.2	2.2	2.13	2.16	2018000	2.1258	down	down	correct
3800.HK	GCL	20190226	0.77	0.77	0.73	0.74	232795424	0.74	down	down	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190226	15.14	15.3	14.72	15.12	6596089	13.1585	down	down	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190226	1.6	1.6	1.58	1.58	671000	1.5578	down	up	incorrect
3816.HK	KFM Kingdom Holdings Limited	20190226	0.39	0.39	0.39	0.39	0	0.39
3818.HK	China Dongxiang (Group) Co. Ltd	20190226	1.2	1.22	1.2	1.21	2246000	1.0281	up	up	correct
3828.HK	Ming Fai International Holdings Limited	20190226	1.1	1.11	1.1	1.11	61000	0.9623	up	up	correct
3830.HK	Kiddieland International Limited	20190226	0.194	0.194	0.185	0.189	240000	0.096	down	down	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190226	0.81	0.82	0.79	0.8	918000	0.8	down	down	correct
3836.HK	China Harmony Auto Holding Limited	20190226	3.25	3.25	3.18	3.18	1461387	2.8985	down	up	incorrect
3838.HK	China Starch Holdings Limited	20190226	0.193	0.2	0.193	0.199	965518	0.1666	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20190226	1.96	1.98	1.94	1.94	54600	1.94	down	down	correct
3848.HK	Wealthy Way Group Limited	20190226	7.71	8.3	7.62	7.72	133000	7.5759	up	down	incorrect
3860.HK	Speed Apparel Holding Limited	20190226	0.475	0.475	0.475	0.475	0	0.4601
3866.HK	Bank of Qingdao Co. Ltd	20190226	6.6	6.7	5.1	6.68	15500	5.8919	up	up	correct
3869.HK	Hospital Corporation of China Limited	20190226	14.88	14.88	14.88	14.88	0	14.88
3878.HK	Vicon Holdings Limited	20190226	2.13	2.22	2.13	2.22	26000	2.22	up	up	correct
3882.HK	Sky Light Holdings Limited	20190226	0.405	0.42	0.39	0.41	465000	0.41	up	up	correct
3883.HK	China Aoyuan Group Limited	20190226	6.27	6.35	6.2	6.25	7108316	5.0839	down	up	incorrect
3888.HK	Kingsoft Corporation Limited	20190226	16.18	16.2	15.58	15.68	9533375	15.4494	down	down	correct
3889.HK	Global Sweeteners Holdings Limited	20190226	0.062	0.071	0.062	0.071	142000	0.071	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20190226	0.072	0.072	0.072	0.072	60000	0.288
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190226	45.2	45.5	44.2	44.75	3778600	42.6371	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190226	7.35	7.49	7.26	7.28	1636000	6.5723	down	up	incorrect
3900.HK	Greentown China Holdings Limited	20190226	7.07	7.09	6.68	6.76	9658500	5.9109	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190226	0.65	0.67	0.64	0.65	6350000	0.6128
3908.HK	China International Capital Corporation Limited	20190226	19.4	19.4	18.44	18.6	39353462	18.1696	down	down	correct
3918.HK	NagaCorp Ltd	20190226	11.04	11.12	10.84	10.98	3109145	9.8548	down	up	incorrect
3919.HK	Golden Power Group Holdings Limited	20190226	0.63	0.63	0.59	0.63	120000	0.5911
3933.HK	The United Laboratories International Holdings Limited	20190226	4.75	4.97	4.73	4.88	4134000	4.6289	up	up	correct
3939.HK	Wanguo International Mining Group Limited	20190226	1.88	1.9	1.88	1.89	1054000	1.8306	up	up	correct
3948.HK	OL	20190226	6.52	6.78	6.42	6.51	143700	6.51	down	down	correct
3958.HK	Orient Securities Company Limited	20190226	7.72	7.84	7.29	7.3	20565600	6.457	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190226	0.43	0.43	0.43	0.43	0	0.43
3968.HK	China Merchants Bank Co. Ltd	20190226	37.5	37.5	36.05	36.55	28600512	33.4498	down	down	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190226	6.64	6.8	6.61	6.76	16686372	5.3154	up	up	correct
3978.HK	China Beststudy Education Group	20190226	2.84	2.85	2.79	2.84	234000	2.7317
3983.HK	China BlueChemical Ltd	20190226	2.62	2.62	2.58	2.59	2200000	2.1827	down	down	correct
3988.HK	Bank of China Limited	20190226	3.76	3.78	3.69	3.72	576292348	3.0232	down	down	correct
3989.HK	Capital Environment Holdings Limited	20190226	0.186	0.19	0.183	0.189	1658000	0.189	up	down	incorrect
3990.HK	Midea Real Estate Holding Limited	20190226	16.3	16.56	16.24	16.32	126800	12.8927	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20190226	0.65	0.65	0.64	0.65	64000	0.5459
3993.HK	China Molybdenum Co. Ltd	20190226	3.88	3.96	3.79	3.84	69181000	3.551	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190226	0.97	0.97	0.95	0.96	2808000	0.8514	down	down	correct
3998.HK	Bosideng International Holdings Limited	20190226	1.61	1.63	1.59	1.62	36206000	1.4735	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20190226	0.53	0.53	0.52	0.53	47000	0.53
400.HK	COGOBUY	20190226	3.13	3.21	3.1	3.15	1378000	3.15	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190226	5.47	5.5	5.25	5.35	25609205	4.3809	down	down	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190226	39.45	39.7	38.6	38.85	60692	35.2482	down	down	correct
410.HK	SOHO CHINA LTD	20190226	3.42	3.45	3.37	3.45	3630500	3.4091	up	up	correct
425.HK	MINTH GROUP LTD	20190226	31.6	32.55	31.6	31.95	1357840	29.5	up	up	correct
43.HK	CP POKPHAND LTD	20190226	0.62	0.63	0.61	0.63	13441120	0.5031	up	up	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190226	5.85	5.87	5.81	5.83	792000	4.9084	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190226	43.4	43.4	43.05	43.2	148854	37.5721	down	up	incorrect
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190226	11.88	11.88	11.5	11.8	295805	11.4236	down	down	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190226	0.405	0.405	0.385	0.39	16268000	0.39	down	up	incorrect
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190226	1.69	1.73	1.67	1.69	12666000	1.6384
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190226	4.95	5.06	4.91	5	357000	3.9621	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190226	12.96	12.98	12.8	12.86	357051	10.9168	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190226	5	5	4.76	4.87	2054000	4.87	down	down	correct
497.HK	CSI PROPERTIES LTD	20190226	0.41	0.415	0.4	0.405	3060000	0.38	down	down	correct
506.HK	CHINA FOODS LTD	20190226	3.13	3.18	3.1	3.16	1318000	2.9876	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20190226	15.48	15.48	15.26	15.3	391864	13.9273	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190226	5.05	5.1	4.98	5.04	2764000	4.7872	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190226	2.85	2.85	2.82	2.85	552000	2.2548
52.HK	FAIRWOOD HOLDINGS LTD	20190226	27.5	27.6	27.4	27.45	121000	23.9558	down	down	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190226	14.18	14.3	13.94	14.26	1987397	13.796	up	up	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190226	0.89	0.9	0.88	0.89	11094400	0.7594
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190226	2.24	2.29	2.24	2.27	756000	1.8836	up	up	correct
546.HK	FUFENG GROUP LTD	20190226	3.68	3.94	3.68	3.9	13602000	3.232	up	up	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190226	1.35	1.36	1.34	1.35	3212000	1.2725
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190226	3.81	3.81	3.6	3.64	4397800	3.2369	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190226	1.8	1.81	1.79	1.8	2876000	1.5787
581.HK	CHINA ORIENTAL LTD	20190226	5.38	5.53	5.3	5.4	6600000	4.6158	up	up	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190226	2.56	2.59	2.43	2.44	2767200	2.44	down	up	incorrect
586.HK	China Conch Venture Holdings Ltd	20190226	26.6	27.1	26.4	26.9	13610172	25.3425	up	up	correct
588.HK	BEIJING NORTH STAR LTD H	20190226	2.45	2.54	2.43	2.47	3740000	2.1512	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190226	1.17	1.2	1.14	1.19	9596000	1.1044	up	up	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190226	25.6	26.05	25.4	25.95	874542	22.5387	up	up	correct
596.HK	INSPUR INTERNATIONAL LTD	20190226	4.43	4.45	4.34	4.39	1891000	4.3361	down	down	correct
598.HK	SINOTRANS LTD H	20190226	3.83	3.93	3.8	3.84	18487000	3.2895	up	up	correct
6030.HK	CITIC Securities Company Limited	20190226	20.5	20.85	19.5	19.58	93280801	17.5638	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20190226	2.89	2.93	2.89	2.9	266000	2.2205	up	up	correct
6036.HK	Apex Ace Holding Limited	20190226	0.34	0.35	0.33	0.345	2520000	0.337	up	up	correct
6038.HK	G & M Holdings Limited	20190226	0.285	0.285	0.285	0.285	0	0.2165
604.HK	SHENZHEN INVESTMENT LTD	20190226	2.98	2.98	2.89	2.93	8488658	2.3832	down	down	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190226	0.71	0.76	0.71	0.71	1326000	0.6863
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190226	30.4	31.9	30.2	31	5019100	31	up	up	correct
6066.HK	CSC Financial Co. Ltd	20190226	8.19	8.49	7.41	7.5	58797981	6.6512	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190226	3.57	3.6	3.47	3.47	3606000	2.9035	down	down	correct
6069.HK	Sheng Ye Capital Limited	20190226	8.01	8.08	7.9	7.9	1074000	7.7295	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20190226	1.59	1.62	1.5	1.56	29150307	1.56	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190226	0.63	0.63	0.6	0.6	126000	0.6	down	up	incorrect
6083.HK	World	20190226	0.8	0.81	0.79	0.8	1328000	0.6668
6088.HK	FIT Hon Teng Limited	20190226	4.36	4.36	4.08	4.08	16970521	3.9913	down	down	correct
6090.HK	Centurion Corporation Limited	20190226	2.29	2.39	2.29	2.39	2000	2.2163	up	up	correct
6098.HK	Country Garden Services Holdings Company Limited	20190226	12.86	12.86	12.64	12.8	7790061	12.6164	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20190226	13.06	13.08	12.2	12.36	3679600	10.4523	down	down	correct
6100.HK	Tongdao Liepin Group	20190226	27	27.65	26.1	26.45	137400	26.45	down	down	correct
6111.HK	DaFa Properties Group Limited	20190226	4.23	4.28	4.22	4.28	434000	3.8986	up	up	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190226	1.36	1.36	1.36	1.36	2000	1.0448
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190226	4.91	4.96	4.88	4.91	1544800	4.91
6118.HK	Austar Lifesciences Limited	20190226	6.03	6.05	5.93	6.05	721000	6.05	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20190226	0.5	0.5	0.5	0.5	501000	0.4172
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190226	3.73	3.84	3.73	3.81	38000	2.6318	up	up	correct
6123.HK	YTO Express (International) Holdings Limited	20190226	3.2	3.2	3.07	3.11	490000	3.0017	down	down	correct
6128.HK	Graphex Group Limited	20190226	4.29	4.3	4.25	4.3	580000	4.3	up	up	correct
6133.HK	Vital Innovations Holdings Limited	20190226	0.56	0.57	0.55	0.55	305000	0.4627	down	down	correct
6136.HK	Kangda International Environmental Company Limited	20190226	1.11	1.22	1.11	1.19	12886000	1.19	up	down	incorrect
6138.HK	Harbin Bank Co. Ltd	20190226	1.94	1.94	1.89	1.9	443000	1.7338	down	down	correct
6139.HK	OL	20190226	29.4	29.5	28.85	28.95	718000	28.95	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190226	5.66	5.68	5.55	5.58	6492000	5.1268	down	up	incorrect
6160.HK	BeiGene Ltd	20190226	83.15	88.05	83.15	84.35	53500	84.35	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20190226	0.59	0.59	0.56	0.57	2354000	0.57	down	down	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190226	0.156	0.156	0.148	0.151	4856000	0.1251	down	up	incorrect
6163.HK	Gemilang International Limited	20190226	1.9	1.9	1.9	1.9	148000	1.7744
6166.HK	China VAST Industrial Urban Development Company Limited	20190226	3.22	3.25	3.2	3.2	240000	2.6745	down	down	correct
6169.HK	China YuHua Education Corporation Limited	20190226	3.37	3.4	3.26	3.28	12578000	3.0574	down	down	correct
6178.HK	Everbright Securities Company Limited	20190226	9.43	9.79	8.85	8.96	15492200	8.4728	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20190226	0.51	0.51	0.495	0.51	3368000	0.4735
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190226	7.5	7.6	7.5	7.6	11000	7.6	up	up	correct
6190.HK	Bank of Jiujiang Co. Ltd	20190226	10.5	10.5	10.5	10.5	1000	10.1712
6196.HK	Bank of Zhengzhou Co. Ltd	20190226	3.75	3.75	3.63	3.63	422000	2.6698	down	down	correct
6198.HK	Qingdao Port International Co. Ltd	20190226	5.04	5.19	4.95	5.08	2875540	4.1441	up	down	incorrect
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190226	3.88	3.88	3.76	3.83	199600	3.83	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190226	36.3	36.3	36	36.15	13800	35.4769	down	down	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190226	2.98	2.98	2.78	2.81	6596000	2.5987	down	down	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190226	1.87	1.89	1.83	1.85	3805874	1.4089	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190226	7.85	8.06	7.68	7.8	796000	7.3511	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190226	3.8	3.8	3.49	3.56	33428371	2.9977	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190226	5.52	5.55	5.3	5.31	17760006	5.22	down	down	correct
6808.HK	Sun Art Retail Group Limited	20190226	8.42	8.43	8.18	8.23	4161866	7.76	down	up	incorrect
6812.HK	Winson Holdings Hong Kong Limited	20190226	0.33	0.345	0.32	0.34	620000	0.2909	up	up	correct
6818.HK	China Everbright Bank Company Limited	20190226	3.96	3.97	3.79	3.83	23474656	3.0776	down	down	correct
6822.HK	King's Flair International (Holdings) Limited	20190226	1.62	1.68	1.56	1.68	740000	1.3151	up	up	correct
6823.HK	HKT Trust and HKT Limited	20190226	11.96	12.04	11.92	11.96	10089417	9.9836
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190226	48.95	49	46.85	49	180800	47.1576	up	up	correct
6829.HK	Dragon Rise Group Holdings Limited	20190226	0.24	0.25	0.24	0.249	100000	0.249	up	up	correct
6830.HK	Huazhong In	20190226	1.27	1.28	1.25	1.27	3436000	1.2516
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190226	0.42	0.43	0.4	0.43	472000	0.43	up	up	correct
6836.HK	Tianyun International Holdings Limited	20190226	1.2	1.22	1.18	1.2	4046000	1.1142
6837.HK	Haitong Securities Co. Ltd	20190226	11.22	11.36	10.8	10.8	44772898	9.6282	down	down	correct
6838.HK	Winox Holdings Limited	20190226	2.3	2.3	2.3	2.3	0	1.7511
6839.HK	Yunnan Water Investment Co. Limited	20190226	2.43	2.45	2.4	2.41	329000	1.904	down	down	correct
6858.HK	Honma Golf Limited	20190226	8.35	8.9	8.35	8.7	1688000	6.7366	up	up	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190226	0.375	0.395	0.375	0.395	22204000	0.395	up	up	correct
6860.HK	FingerTango Inc	20190226	1.64	1.68	1.61	1.66	904000	1.66	up	up	correct
6862.HK	Haidilao International Holding Ltd	20190226	22.95	23.45	22.65	23.1	4070212	22.9233	up	up	correct
6865.HK	Flat Glass Group Co. Ltd	20190226	2.82	3.25	2.82	3.01	13892000	2.9146	up	down	incorrect
6866.HK	Zuoli Kechuang Micro	20190226	0.405	0.425	0.405	0.42	384000	0.3187	up	up	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190226	5.34	5.34	5.29	5.29	16000	4.6565	down	down	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190226	30.2	30.65	28.8	29.2	4879851	27.2525	down	down	correct
6877.HK	CLSA Premium Limited	20190226	0.375	0.375	0.35	0.355	275000	0.355	down	down	correct
6878.HK	Differ Group Holding Company Limited	20190226	0.48	0.49	0.48	0.48	1474000	0.4785
6880.HK	Tempus Holdings Limited	20190226	0.91	0.91	0.91	0.91	26000	0.91
6881.HK	China Galaxy Securities Co. Ltd	20190226	5.94	6.06	5.54	5.64	145997628	5.0371	down	down	correct
6882.HK	EGL Holdings Company Limited	20190226	0.72	0.72	0.7	0.7	202000	0.6622	down	down	correct
6885.HK	Henan Jinma Energy Company Limited	20190226	4.58	4.63	4.54	4.62	381000	3.3158	up	up	correct
6886.HK	Huatai Securities Co. Ltd	20190226	18.12	18.18	16.82	17.02	45564900	15.4697	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190226	0.355	0.36	0.345	0.36	214000	0.36	up	up	correct
6889.HK	OL	20190226	10.3	10.36	10.18	10.28	272200	10.28	down	down	correct
6890.HK	KangLi International Holdings Limited	20190226	1.05	1.06	1.04	1.06	74000	0.9754	up	up	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190226	1.24	1.24	1.2	1.21	1182114	0.9906	down	down	correct
6898.HK	China Aluminum Cans Holdings Limited	20190226	1.1	1.1	1.08	1.08	106000	1.0031	down	down	correct
6899.HK	Ourgame International Holdings Limited	20190226	0.78	0.78	0.76	0.76	102000	0.76	down	down	correct
69.HK	SHANGRI LA ASIA LTD	20190226	10.86	11	10.7	10.84	3954955	10.5758	down	down	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190226	0.65	0.68	0.65	0.67	335000	0.67	up	up	correct
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190226	1.93	1.96	1.93	1.94	1692000	1.94	up	down	incorrect
6928.HK	TOMO Holdings Limited	20190226	0.76	0.86	0.76	0.85	328000	0.85	up	up	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190226	0.275	0.275	0.275	0.275	30000	0.275
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190226	0.234	0.235	0.231	0.233	1400800	0.9291	down	down	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190226	0.97	0.98	0.93	0.95	94976399	0.9219	down	down	correct
699.HK	CAR INC	20190226	24.72	25.95	24.28	25.1	19237736	25.1	up	down	incorrect
709.HK	GIORDANO INTERNATIONAL LTD	20190226	3.88	3.96	3.88	3.93	2296800	3.1308	up	up	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190226	1.2	1.22	1.15	1.19	3426000	0.7934	down	down	correct
7200.HK	CSOP Leveraged and Inverse Series	20190226	10.68	10.68	10.54	10.58	8553600	10.58	down	down	correct
7222.HK	XL2 MR S&P500	20190226	1014	1018	997	1000	65000	1000	down	down	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190226	9.52	9.58	9.44	9.47	19300	9.47	down	down	correct
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190226	11.08	11.08	11.04	11.04	2700	11.04	down	down	correct
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190226	9.22	9.28	9.07	9.14	1845200	9.14	down	up	incorrect
7300.HK	CSOP Leveraged and Inverse Series	20190226	5.26	5.3	5.25	5.29	25999900	5.29	up	down	incorrect
7315.HK	FI MR TOPIX	20190226	647	647	626	631	36200	631	down	up	incorrect
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190226	1.53	1.57	1.46	1.51	19762132	1.4833	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20190226	11.24	11.42	11.2	11.3	44000	11.3	up	up	correct
7336.HK	Global X Leveraged and Inverse Series	20190226	5.49	5.5	5.49	5.5	18700	5.5	up	up	correct
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190226	5.76	5.76	5.76	5.76	100	5.76
743.HK	ASIA CEMENT CHINA CORP	20190226	6.76	6.95	6.74	6.88	774000	5.6691	up	up	correct
751.HK	SKYWORTH GROUP LTD	20190226	2.56	2.69	2.52	2.59	82556520	2.5146	up	up	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190226	7.51	7.64	7.29	7.38	1600000	6.4371	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190226	5.52	5.57	5.51	5.55	2292200	5.55	up	down	incorrect
772.HK	China Literature Ltd	20190226	39.5	40.45	38.9	39.2	2236618	39.2	down	down	correct
775.HK	CKLIFE SCIENCES INC	20190226	0.44	0.445	0.425	0.43	2702000	0.4102	down	down	correct
777.HK	NETDRAGON WEBSOFT LTD	20190226	16.5	16.92	16.42	16.88	429016	15.6791	up	up	correct
778.HK	FORTUNE UNITS TRUST	20190226	9.7	9.77	9.62	9.65	3034153	8.2941	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190226	4.99	5	4.91	5	231200	4.7089	up	up	correct
780.HK	TONGCHENG	20190226	15.22	15.98	14.98	15.1	1856400	15.1	down	up	incorrect
788.HK	China Tower Corp Ltd	20190226	1.88	1.9	1.86	1.88	650307966	1.8125
799.HK	IGG Inc	20190226	11.52	11.62	11.14	11.24	7939747	9.7233	down	up	incorrect
8.HK	PCCW LTD	20190226	4.76	4.76	4.66	4.7	12628088	3.7972	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20190226	0.67	0.69	0.62	0.64	1176000	0.64	down	down	correct
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190226	0.315	0.335	0.31	0.33	934000	0.33	up	up	correct
8006.HK	Sino Splendid Holdings Limited	20190226	0.164	0.164	0.15	0.15	73000	0.15	down	down	correct
8007.HK	Global Strategic Group Limited	20190226	0.4	0.4	0.37	0.385	830000	5.7883	down	down	correct
8009.HK	Chinese Energy Holdings Limited	20190226	0.86	0.86	0.86	0.86	0	0.86
8011.HK	Polyard Petroleum International Group Limited	20190226	0.126	0.135	0.124	0.13	2940000	0.13	up	down	incorrect
8013.HK	ECI Technology Holdings Limited	20190226	0.191	0.191	0.19	0.19	580000	0.19	down	up	incorrect
8016.HK	CHANGHONG JH	20190226	0.65	0.65	0.64	0.65	64000	0.5452
8017.HK	TradeGo FinTech Limited	20190226	0.52	0.52	0.5	0.51	476000	0.51	down	down	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20190226	0.092	0.092	0.092	0.092	0	0.92
8019.HK	OL	20190226	0.041	0.041	0.041	0.041	20000	0.041
8020.HK	Unitas Holdings Limited	20190226	0.144	0.144	0.144	0.144	0	0.144
8021.HK	WLS Holdings Limited	20190226	0.039	0.041	0.039	0.041	2450000	0.041	up	up	correct
8022.HK	Evershine Group Holdings Limited	20190226	1.26	1.26	1.19	1.2	2832000	1.2	down	down	correct
8023.HK	Kwong Man Kee Group Limited	20190226	0.56	0.56	0.56	0.56	48000	0.5368
8025.HK	Asian Capital Resources (Holdings) Limited	20190226	0.16	0.16	0.16	0.16	0	1.6
8026.HK	China Brilliant Global Limited	20190226	0.245	0.245	0.245	0.245	0	0.245
8027.HK	KPM Holding Limited	20190226	0.037	0.037	0.037	0.037	0	0.925
8028.HK	Timeless Software Limited	20190226	0.053	0.056	0.049	0.055	300000	0.055	up	up	correct
8029.HK	Sun International Group Limited	20190226	0.265	0.265	0.265	0.265	20000	0.265
8031.HK	ETS Group Limited	20190226	0.63	0.63	0.63	0.63	0	0.63
8032.HK	Viva China Holdings Limited	20190226	0.5	0.53	0.485	0.51	10710000	0.351	up	down	incorrect
8033.HK	Vodatel Networks Holdings Limited	20190226	0.255	0.255	0.255	0.255	0	0.2033
8035.HK	Janco Holdings Limited	20190226	0.275	0.275	0.27	0.27	4570000	0.27	down	down	correct
8036.HK	eBroker Group Limited	20190226	0.235	0.236	0.225	0.228	8410000	0.228	down	down	correct
8037.HK	China Biotech Services Holdings Limited	20190226	1.73	1.78	1.73	1.74	748000	1.74	up	up	correct
8039.HK	KNK Holdings Limited	20190226	8.18	8.59	8.16	8.17	64000	8.17	down	down	correct
8041.HK	Luxey International (Holdings) Limited	20190226	0.039	0.039	0.039	0.039	0	0.0308
8042.HK	KOS International Holdings Limited	20190226	0.29	0.29	0.285	0.29	130000	0.29
8043.HK	Atlinks Group Limited	20190226	0.209	0.21	0.204	0.21	250000	0.2053	up	up	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190226	0.113	0.113	0.113	0.113	0	0.113
8047.HK	China Ocean Group Development Limited	20190226	0.48	0.485	0.475	0.48	11060000	0.48
8048.HK	Yu Tak International Holdings Limited	20190226	0.096	0.096	0.096	0.096	40000	0.096
8049.HK	Jilin Province Huinan Changlong Bio	20190226	1.02	1.02	1	1.02	1748000	0.8615
8050.HK	Quantum Thinking Limited	20190226	0.61	0.61	0.55	0.59	60000	0.59	down	down	correct
8051.HK	CircuTech International Holdings Limited	20190226	6.8	6.8	6.77	6.77	21400	6.77	down	down	correct
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190226	0.075	0.075	0.072	0.075	3230000	0.075
8053.HK	Pizu Group Holdings Limited	20190226	0.455	0.455	0.435	0.435	180000	0.3949	down	down	correct
8055.HK	China E	20190226	0.235	0.25	0.235	0.25	16000	0.25	up	up	correct
8056.HK	Life Concepts Holdings Limited	20190226	0.39	0.39	0.39	0.39	0	0.39
8057.HK	Madison Holdings Group Limited	20190226	0.93	0.98	0.84	0.87	22744000	0.87	down	down	correct
8059.HK	Glory Flame Holdings Limited	20190226	0.069	0.072	0.064	0.071	1515000	0.071	up	up	correct
806.HK	VALUE PARTNERS GROUP LTD	20190226	6.71	6.71	6.46	6.5	5179205	5.9631	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20190226	0.053	0.053	0.051	0.051	30000	0.51	down	down	correct
8062.HK	EFT Solutions Holdings Limited	20190226	0.285	0.285	0.27	0.28	25000	0.2555	down	down	correct
8065.HK	KML Technology Group Limited	20190226	0.3	0.3	0.29	0.295	125000	0.2532	down	down	correct
8066.HK	Phoenitron Holdings Limited	20190226	0.21	0.21	0.2	0.21	15279000	0.21
8067.HK	Oriental University City Holdings (H.K.) Limited	20190226	2.29	2.29	2.29	2.29	0	2.246
8069.HK	WWPKG Holdings Company Limited	20190226	0.57	0.57	0.57	0.57	0	0.57
8071.HK	China Netcom Technology Holdings Limited	20190226	0.076	0.077	0.074	0.074	850000	0.074	down	up	incorrect
8072.HK	Roma Group Limited	20190226	0.042	0.045	0.041	0.045	7036875	0.7729	up	up	correct
8073.HK	China Singyes New Materials Holdings Limited	20190226	0.6	0.66	0.6	0.64	1360000	0.6145	up	up	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190226	3.63	3.63	3.59	3.59	115000	3.153	down	down	correct
8075.HK	Media Asia Group Holdings Limited	20190226	0.098	0.098	0.098	0.098	0	0.98
8076.HK	Sing Lee Software (Group) Limited	20190226	0.11	0.112	0.11	0.11	115000	0.0893
8078.HK	China Creative Digital Entertainment Limited	20190226	0.01	0.01	0.01	0.01	100000	0.5
8079.HK	Easy Repay Finance & Investment Limited	20190226	0.305	0.305	0.305	0.305	15	0.305
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190226	3.33	3.33	3.28	3.29	1902000	2.7112	down	down	correct
8080.HK	North Asia Strategic Holdings Limited	20190226	0.088	0.092	0.086	0.09	1011000	0.8901	up	down	incorrect
8081.HK	Hang Tai Yue Group Holdings Limited	20190226	0.031	0.033	0.03	0.033	212960	0.033	up	up	correct
8082.HK	Sun Entertainment Group Limited	20190226	0.52	0.54	0.51	0.51	630000	0.4009	down	up	incorrect
8083.HK	China Youzan Limited	20190226	0.55	0.55	0.54	0.55	6592290	0.55
8086.HK	Sino Vision Worldwide Holdings Limited	20190226	0.096	0.1	0.094	0.099	1678800	9.9	up	up	correct
8087.HK	China 33 Media Group Limited	20190226	0.024	0.025	0.024	0.025	340000	0.25	up	up	correct
8088.HK	8088 Investment Holdings Limited	20190226	0.1	0.12	0.1	0.12	42000	0.12	up	up	correct
8091.HK	OOH Holdings Limited	20190226	0.086	0.1	0.083	0.099	2050000	0.099	up	up	correct
8092.HK	ITE (Holdings) Limited	20190226	0.047	0.047	0.047	0.047	4000	0.0429
8093.HK	Million Stars Holdings Limited	20190226	0.86	0.86	0.86	0.86	0	0.86
8095.HK	Beijing Beida Jade Bird Universal Sci	20190226	1	1.04	0.98	1.04	262000	1.04	up	up	correct
8098.HK	CL Group (Holdings) Limited	20190226	0.107	0.117	0.107	0.117	880000	0.0829	up	up	correct
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190226	3.16	3.18	3.14	3.15	10781060	2.623	down	down	correct
8100.HK	GET Holdings Limited	20190226	0.4	0.4	0.4	0.4	0	0.4
8101.HK	EJE (Hong Kong) Holdings Limited	20190226	0.165	0.168	0.165	0.168	152000	1.68	up	up	correct
8103.HK	hmvod Limited	20190226	1.32	1.32	1.32	1.32	5500000	13.2
8106.HK	Shenghua Lande Scitech Limited	20190226	0.24	0.24	0.24	0.24	5000	0.24
8107.HK	Vision International Holdings Limited	20190226	0.086	0.086	0.086	0.086	10000	0.5906
8109.HK	Kirin Group Holdings Limited	20190226	0.168	0.173	0.15	0.15	477750	0.15	down	up	incorrect
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190226	5.99	6.03	5.95	5.96	439000	5.0375	down	down	correct
8111.HK	China Technology Industry Group Limited	20190226	0.104	0.104	0.104	0.104	0	0.52
8112.HK	Cornerstone Financial Holdings Limited	20190226	0.046	0.049	0.046	0.049	912000	0.98	up	down	incorrect
8113.HK	Hi	20190226	0.38	0.38	0.37	0.37	460000	0.3057	down	up	incorrect
8115.HK	Shanghai Qingpu Fire	20190226	0.49	0.49	0.49	0.49	0	0.49
8117.HK	China Primary Energy Holdings Limited	20190226	0.49	0.495	0.48	0.48	312000	0.48	down	down	correct
8118.HK	Bortex Global Limited	20190226	0.179	0.187	0.178	0.182	2592000	0.182	up	up	correct
8120.HK	OL	20190226	0.04	0.04	0.036	0.039	1660000	0.039	down	down	correct
8121.HK	Guru Online (Holdings) Limited	20190226	0.046	0.046	0.046	0.046	50000	0.46
8123.HK	Sinofortune Financial Holdings Limited	20190226	0.043	0.043	0.043	0.043	0	0.043
8125.HK	Royal Century Resources Holdings Limited	20190226	0.178	0.178	0.178	0.178	0	1.78
8126.HK	G.A. Holdings Limited	20190226	0.425	0.445	0.405	0.445	392000	0.445	up	up	correct
8128.HK	China Geothermal Industry Development Group Limited	20190226	0.113	0.113	0.084	0.085	1550000	0.085	down	down	correct
8130.HK	OL	20190226	0.122	0.13	0.122	0.126	291110	0.126	up	up	correct
8133.HK	Jete Power Holdings Limited	20190226	0.045	0.045	0.045	0.045	0	0.0435
8135.HK	ZMFY Automobile Glass Services Limited	20190226	0.32	0.32	0.32	0.32	0	0.32
8136.HK	IMS Group Holdings Limited	20190226	0.18	0.18	0.18	0.18	0	0.1643
8137.HK	Honbridge Holdings Limited	20190226	1.16	1.18	1.14	1.15	2866000	1.15	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190226	15.5	15.88	15.1	15.64	81000	15.64	up	up	correct
8140.HK	BOSA Technology Holdings Limited	20190226	1.01	1.2	1.01	1.19	6110000	1.19	up	up	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190226	2042	2063	2035	2049	5000	2048.9201	up	up	correct
8143.HK	OL	20190226	0.092	0.092	0.083	0.083	856000	0.083	down	down	correct
8145.HK	TSO	20190226	2533	2533	2533	2533	100	2533
8146.HK	Grace Wine Holdings Limited	20190226	0.265	0.27	0.26	0.265	1530000	0.265
8147.HK	Millennium Pacific Group Holdings Limited	20190226	0.039	0.042	0.03	0.042	168028000	0.336	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20190226	0.176	0.177	0.172	0.174	30420000	0.174	down	down	correct
8149.HK	Altus Holdings Limited	20190226	0.31	0.31	0.31	0.31	0	0.3045
8150.HK	Seamless Green China (Holdings) Limited	20190226	0.073	0.073	0.073	0.073	0	0.073
8151.HK	Bao Shen Holdings Limited	20190226	0.18	0.18	0.18	0.18	100000	0.18
8152.HK	M&L Holdings Group Limited	20190226	0.09	0.095	0.09	0.095	30000	0.095	up	up	correct
8153.HK	Farnova Group Holdings Limited	20190226	0.037	0.04	0.036	0.04	4135000	0.04	up	up	correct
8156.HK	Sinopharm Tech Holdings Limited	20190226	0.196	0.203	0.194	0.201	7255000	0.201	up	up	correct
8157.HK	XIANGXING INT	20190226	0.255	0.27	0.255	0.26	2680000	0.26	up	up	correct
8158.HK	China Regenerative Medicine International Limited	20190226	0.046	0.046	0.032	0.036	138805000	0.72	down	up	incorrect
8159.HK	Glory Mark Hi	20190226	0.255	0.255	0.255	0.255	0	0.2524
8160.HK	Goldway Education Group Limited	20190226	0.45	0.45	0.4	0.41	132000	0.41	down	down	correct
8161.HK	MediNet Group Limited	20190226	0.072	0.072	0.072	0.072	0	0.072
8162.HK	Loco Hong Kong Holdings Limited	20190226	0.3	0.305	0.28	0.305	2050000	0.305	up	up	correct
8163.HK	Merdeka Financial Group Limited	20190226	0.051	0.054	0.046	0.051	780000	0.4166
8166.HK	China Eco	20190226	0.186	0.2	0.186	0.191	1412000	1.91	up	up	correct
8167.HK	Neo Telemedia Limited	20190226	0.187	0.191	0.18	0.188	1966000	0.188	up	down	incorrect
8168.HK	Amasse Capital Holdings Limited	20190226	0.07	0.07	0.07	0.07	20000	0.0652
8169.HK	Eco	20190226	0.09	0.09	0.09	0.09	0	0.09
8172.HK	Lajin Entertainment Network Group Limited	20190226	0.171	0.171	0.171	0.171	20000	0.171
8176.HK	SuperRobotics Limited	20190226	5.19	5.19	5.19	5.19	5000	5.19
8178.HK	China Information Technology Development Limited	20190226	0.082	0.091	0.081	0.09	2254400	2.16	up	up	correct
8179.HK	Palinda Group Holdings Limited	20190226	0.071	0.071	0.066	0.07	7992000	0.648	down	up	incorrect
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190226	1.24	1.25	1.23	1.24	2101912	1.24
8181.HK	Shi Shi Services Limited	20190226	0.395	0.405	0.395	0.405	1248000	0.405	up	up	correct
8187.HK	Jimu Group Limited	20190226	0.5	0.5	0.5	0.5	15000	0.5
8188.HK	GME Group Holdings Limited	20190226	0.129	0.132	0.129	0.13	332000	0.13	up	up	correct
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190226	0.221	0.221	0.221	0.221	0	0.221
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190226	8.22	8.49	8.22	8.46	3481000	7.3943	up	up	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190226	0.22	0.22	0.22	0.22	6000	0.22
8193.HK	Asia	20190226	0.3	0.35	0.3	0.34	160500	0.4502	up	up	correct
8198.HK	Loto Interactive Limited	20190226	0.072	0.082	0.072	0.078	1494000	0.78	up	up	correct
8200.HK	Sau San Tong Holdings Limited	20190226	0.029	0.033	0.029	0.033	92240000	2.64	up	up	correct
8201.HK	PPS International (Holdings) Limited	20190226	0.224	0.224	0.224	0.224	0	0.224
8203.HK	Kaisun Holdings Limited	20190226	0.305	0.325	0.305	0.32	52000	0.3177	up	up	correct
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190226	0.28	0.28	0.28	0.28	4000	0.28
8206.HK	Shentong Robot Education Group Company Limited	20190226	0.34	0.345	0.335	0.34	706000	0.34
8210.HK	DLC Asia Limited	20190226	0.235	0.245	0.233	0.234	2230000	0.234	down	down	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190226	0.185	0.185	0.185	0.185	10000	0.185
8213.HK	StarGlory Holdings Company Limited	20190226	0.054	0.062	0.054	0.061	30000	0.061	up	down	incorrect
8217.HK	Luen Wong Group Holdings Limited	20190226	0.115	0.122	0.114	0.117	1630000	0.4095	up	up	correct
8218.HK	Echo International Holdings Group Limited	20190226	0.071	0.076	0.071	0.076	84000	1.52	up	up	correct
8219.HK	Hanvey Group Holdings Limited	20190226	0.157	0.158	0.157	0.158	150000	0.158	up	up	correct
8220.HK	Bingo Group Holdings Limited	20190226	0.038	0.043	0.038	0.041	820000	0.164	up	up	correct
8221.HK	PF Group Holdings Limited	20190226	0.111	0.111	0.109	0.11	1060000	0.0644	down	down	correct
8222.HK	E Lighting Group Holdings Limited	20190226	0.088	0.104	0.086	0.104	188000	0.104	up	up	correct
8223.HK	Ziyuanyuan Holdings Group Limited	20190226	0.93	0.93	0.9	0.92	1840000	0.8732	down	down	correct
8225.HK	China Health Group Inc	20190226	0.185	0.185	0.185	0.185	0	0.185
8226.HK	KOALA Financial Group Limited	20190226	0.033	0.035	0.032	0.034	7092000	0.68	up	up	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190226	3	3.07	2.9	2.95	755000	2.95	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190226	0.37	0.37	0.355	0.365	10440000	3.65	down	down	correct
8229.HK	Future Data Group Limited	20190226	0.18	0.185	0.18	0.185	1000000	0.1741	up	up	correct
8231.HK	PFC Device Inc	20190226	0.1	0.1	0.1	0.1	400000	0.0947
8232.HK	Classified Group (Holdings) Limited	20190226	0.33	0.34	0.33	0.335	835000	0.335	up	up	correct
8235.HK	CCID Consulting Company Limited	20190226	0.214	0.214	0.214	0.214	310000	0.1928
8237.HK	Link Holdings Limited	20190226	0.111	0.118	0.1	0.114	1334000	0.114	up	up	correct
8239.HK	Capital Finance Holdings Limited	20190226	0.066	0.066	0.047	0.06	28000	0.2753	down	up	incorrect
8241.HK	Ying Kee Tea House Group Limited	20190226	0.26	0.26	0.26	0.26	0	0.26
8245.HK	On Real International Holdings Limited	20190226	0.047	0.047	0.043	0.043	40000	0.43	down	down	correct
8246.HK	Zhonghua Gas Holdings Limited	20190226	0.295	0.295	0.295	0.295	8000	0.2901
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190226	0.29	0.29	0.29	0.29	0	0.29
8250.HK	Silk Road Energy Services Group Limited	20190226	0.027	0.027	0.025	0.027	1900000	0.027
8255.HK	China Binary New Fintech Group	20190226	0.47	0.47	0.47	0.47	0	0.47
8257.HK	Genes Tech Group Holdings Company Limited	20190226	0.243	0.243	0.241	0.241	60000	0.2214	down	down	correct
826.HK	TIANGONG INTERNATIONAL LTD	20190226	1.78	1.78	1.76	1.77	2968000	1.6605	down	down	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190226	0.98	0.98	0.98	0.98	42500	0.98
8268.HK	Smart City Development Holdings Limited	20190226	0.196	0.198	0.194	0.198	728000	0.99	up	up	correct
8269.HK	Wealth Glory Holdings Limited	20190226	0.08	0.08	0.08	0.08	0	0.32
8270.HK	China CBM Group Company Limited	20190226	0.058	0.058	0.058	0.058	0	0.058
8271.HK	Global Digital Creations Holdings Limited	20190226	0.16	0.16	0.16	0.16	124000	0.16
8275.HK	Beaver Group (Holding) Company Limited	20190226	0.135	0.139	0.132	0.132	3860000	1.32	down	down	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190226	0.47	0.47	0.47	0.47	0	0.47
8279.HK	AGTech Holdings Limited	20190226	0.57	0.57	0.53	0.56	3487122	0.56	down	down	correct
8280.HK	China Digital Video Holdings Limited	20190226	0.179	0.179	0.175	0.175	112000	0.175	down	down	correct
8281.HK	China Golden Classic Group Limited	20190226	0.345	0.345	0.345	0.345	0	0.345
8282.HK	Gameone Holdings Limited	20190226	0.46	0.46	0.46	0.46	0	0.46
8285.HK	Sling Group Holdings Limited	20190226	0.126	0.131	0.126	0.13	535000	0.13	up	up	correct
8290.HK	Ahsay Backup Software Development Company Limited	20190226	0.048	0.048	0.045	0.048	340000	0.048
8291.HK	Wan Cheng Metal Packaging Company Limited	20190226	0.15	0.155	0.15	0.155	130000	0.6089	up	down	incorrect
8292.HK	Worldgate Global Logistics Ltd	20190226	0.239	0.24	0.235	0.24	63149	2.0143	up	up	correct
8293.HK	SingAsia Holdings Limited	20190226	5.67	5.7	5.55	5.65	350000	5.65	down	down	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190226	0.078	0.078	0.07	0.075	3000000	0.075	down	down	correct
8296.HK	Sino	20190226	0.255	0.255	0.255	0.255	0	0.255
8297.HK	My Heart Bodibra Group Limited	20190226	0.135	0.135	0.135	0.135	0	0.135
8299.HK	Grand T G Gold Holdings Limited	20190226	0.01	0.01	0.01	0.01	1392000	0.15
8300.HK	Royal Catering Group Holdings Company Limited	20190226	0.049	0.051	0.049	0.05	1100000	0.05	up	down	incorrect
8305.HK	Tong Kee (Holding) Limited	20190226	0.125	0.125	0.121	0.122	290000	0.122	down	up	incorrect
8307.HK	Medicskin Holdings Limited	20190226	0.32	0.32	0.32	0.32	32000	0.256
8308.HK	Gudou Holdings Limited	20190226	1.24	1.24	1.18	1.21	56000	1.21	down	down	correct
8309.HK	Man Shing Global Holdings Limited	20190226	0.118	0.12	0.117	0.12	200000	0.107	up	up	correct
8310.HK	Dafeng Port Heshun Technology Company Limited	20190226	0.41	0.41	0.41	0.41	110000	0.41
8313.HK	ZACD Group Ltd	20190226	0.27	0.28	0.27	0.28	4320000	0.2777	up	up	correct
8315.HK	Greatwalle Inc	20190226	0.145	0.145	0.119	0.119	1020000	0.579	down	up	incorrect
8317.HK	Finet Group Limited	20190226	0.44	0.44	0.44	0.44	0	0.44
8319.HK	Expert Systems Holdings Limited	20190226	0.099	0.099	0.099	0.099	170000	0.0858
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190226	3.38	3.45	3.35	3.4	577000	2.2983	up	down	incorrect
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190226	0.155	0.155	0.155	0.155	0	0.31
8321.HK	Tai Kam Holdings Limited	20190226	0.071	0.075	0.071	0.074	280000	0.37	up	up	correct
8325.HK	China Smartpay Group Holdings Limited	20190226	0.46	0.485	0.46	0.465	248300	0.465	up	up	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190226	0.39	0.39	0.34	0.37	1235000	0.37	down	down	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20190226	1.92	1.92	1.9	1.91	152250	1.882	down	down	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20190226	0.325	0.335	0.31	0.315	1120000	0.315	down	down	correct
8331.HK	P.B. Group Limited	20190226	0.2	0.22	0.2	0.21	290000	0.1575	up	up	correct
8337.HK	Directel Holdings Limited	20190226	0.074	0.074	0.074	0.074	0	1.48
8340.HK	Vinco Financial Group Limited	20190226	0.091	0.098	0.091	0.092	250000	0.092	up	up	correct
8343.HK	HongGuang Lighting Holdings Company Limited	20190226	0.65	0.68	0.65	0.67	335000	0.67	up	up	correct
8346.HK	TEM Holdings Limited	20190226	306	307	301	305	248000	305	down	down	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190226	0.53	0.61	0.53	0.6	296000	0.6	up	up	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190226	0.74	0.74	0.65	0.65	4000	0.65	down	down	correct
8349.HK	MEIGU Technology Holding Group Limited	20190226	0.28	0.28	0.28	0.28	30000	0.28
8350.HK	Excalibur Global Financial Holdings Limited	20190226	0.32	0.32	0.32	0.32	0	0.3078
8353.HK	Anacle Systems Limited	20190226	0.45	0.46	0.45	0.46	24000	0.46	up	up	correct
8355.HK	I	20190226	0.365	0.37	0.365	0.37	1070000	0.3447	up	up	correct
8356.HK	CNC Holdings Limited	20190226	0.065	0.071	0.065	0.068	110000	0.068	up	up	correct
8357.HK	Republic Healthcare Limited	20190226	0.62	0.63	0.6	0.6	530000	0.6	down	down	correct
8360.HK	AL Group Limited	20190226	0.063	0.063	0.063	0.063	88000	0.63
8362.HK	Winning Tower Group Holdings Limited	20190226	0.086	0.086	0.086	0.086	0	0.0688
8363.HK	SDM Group Holdings Limited	20190226	0.76	0.78	0.75	0.77	201000	0.77	up	up	correct
8365.HK	VBG International Holdings Limited	20190226	0.59	0.59	0.59	0.59	20000	0.5766
8366.HK	Zhejiang United Investment Holdings Group Limited	20190226	0.25	0.25	0.246	0.246	270000	0.246	down	down	correct
8368.HK	Creative China Holdings Limited	20190226	0.116	0.116	0.116	0.116	0	0.58
8371.HK	Taste Gourmet Group Limited	20190226	0.7	0.7	0.7	0.7	0	0.6163
8372.HK	Grand Brilliance Group Holdings Limited	20190226	0.11	0.11	0.106	0.106	30000	0.0908	down	down	correct
8373.HK	Indigo Star Holdings Limited	20190226	0.395	0.395	0.39	0.39	575000	0.39	down	down	correct
8375.HK	Vertical International Holdings Limited	20190226	0.148	0.148	0.148	0.148	0	0.1399
8377.HK	Shen You Holdings Limited	20190226	0.249	0.249	0.22	0.23	100000	1.056	down	up	incorrect
8379.HK	Prime Intelligence Solutions Group Limited	20190226	0.099	0.099	0.098	0.099	120000	0.099
8383.HK	Linocraft Holdings Limited	20190226	0.22	0.22	0.22	0.22	184000	0.22
8385.HK	Prosperous Printing Company Limited	20190226	0.192	0.192	0.191	0.192	2010000	0.192
8391.HK	Cornerstone Technologies Holdings Limited	20190226	0.198	0.198	0.194	0.195	128000	0.195	down	down	correct
8392.HK	Satu Holdings Limited	20190226	0.231	0.27	0.23	0.255	4910000	0.255	up	up	correct
8395.HK	Tree Holdings Limited	20190226	0.07	0.079	0.07	0.076	40000	0.075	up	up	correct
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190226	0.185	0.201	0.185	0.198	2330000	0.198	up	up	correct
8401.HK	Stream Ideas Group Limited	20190226	0.88	0.88	0.88	0.88	0	0.88
8402.HK	GT Steel Construction Group Limited	20190226	0.285	0.285	0.285	0.285	20000	0.285
8403.HK	Dowway Holdings Limited	20190226	0.04	0.042	0.04	0.042	320000	0.84	up	up	correct
8405.HK	Hang Chi Holdings Limited	20190226	1.1	1.1	1.07	1.07	76000	0.8474	down	down	correct
8406.HK	Alpha Era International Holdings Limited	20190226	0.16	0.16	0.154	0.154	520000	0.1357	down	down	correct
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190226	0.213	0.213	0.213	0.213	10000	0.2035
8412.HK	BCI Group Holdings Limited	20190226	0.166	0.166	0.166	0.166	0	0.166
8413.HK	Asia Grocery Distribution Limited	20190226	0.143	0.143	0.143	0.143	110000	0.143
8416.HK	HM International Holdings Limited	20190226	0.27	0.27	0.27	0.27	20000	0.27
8417.HK	Dadi Education Holdings Limited	20190226	0.163	0.163	0.158	0.158	50000	0.158	down	down	correct
8419.HK	AV Promotions Holdings Limited	20190226	0.35	0.365	0.33	0.35	165000	0.35
8420.HK	Nexion Technologies Limited	20190226	0.105	0.135	0.105	0.135	200000	0.135	up	up	correct
8421.HK	WINSON HLDGS HK	20190226	0.33	0.345	0.32	0.34	620000	0.2909	up	up	correct
8422.HK	WT Group Holdings Limited	20190226	0.26	0.26	0.26	0.26	30000	0.26
8423.HK	Chi Ho Development Holdings Limited	20190226	1.59	1.64	1.57	1.59	210000	1.5397
8425.HK	Hing Ming Holdings Limited	20190226	1.46	1.46	1.46	1.46	0	1.46
8426.HK	Modern Living Investments Holdings Limited	20190226	0.168	0.168	0.158	0.168	280000	0.144
8427.HK	SK Target Group Limited	20190226	0.29	0.36	0.29	0.36	5578400	2.88	up	up	correct
8428.HK	CBK Holdings Limited	20190226	0.143	0.143	0.128	0.13	264000	1.3	down	down	correct
8429.HK	Icicle Group Holdings Limited	20190226	0.69	0.69	0.67	0.69	435000	0.6885
8430.HK	C&N Holdings Limited	20190226	0.35	0.47	0.35	0.435	7000000	0.435	up	up	correct
8431.HK	Hao Bai International (Cayman) Limited	20190226	0.094	0.094	0.094	0.094	0	0.094
8432.HK	Bar Pacific Group Holdings Limited	20190226	0.105	0.105	0.105	0.105	30000	0.0886
8436.HK	Takbo Group Holdings Limited	20190226	2.13	2.13	2.08	2.1	745000	2.1	down	down	correct
8437.HK	RMH Holdings Limited	20190226	0.28	0.3	0.28	0.3	96000	0.3	up	up	correct
8439.HK	Somerley Capital Holdings Limited	20190226	1.67	1.68	1.67	1.67	12000	1.5586
8442.HK	SG GROUP HLDGS	20190226	60.8	60.8	60.1	60.3	27000	60.3	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20190226	0.315	0.335	0.315	0.335	17170000	1.675	up	up	correct
8446.HK	In Technical Productions Holdings Limited	20190226	0.242	0.242	0.241	0.242	360000	0.242
8447.HK	MS Concept Limited	20190226	0.149	0.149	0.149	0.149	30000	0.1224
8448.HK	Universe Printshop Holdings Limited	20190226	0.074	0.074	0.071	0.071	760000	0.071	down	down	correct
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190226	0.37	0.38	0.37	0.38	749000	0.38	up	down	incorrect
8450.HK	EDICO Holdings Limited	20190226	0.086	0.091	0.085	0.09	520000	0.0849	up	up	correct
8451.HK	Sunlight (1977) Holdings Limited	20190226	0.097	0.1	0.097	0.097	950000	0.097
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190226	1.38	1.38	1.38	1.38	0	1.1338
8455.HK	Lai Group Holding Company Limited	20190226	0.32	0.32	0.32	0.32	0	0.32
8456.HK	Mansion International Holdings Limited	20190226	0.238	0.255	0.238	0.255	3307	4.3176	up	up	correct
8460.HK	Basetrophy Group Holdings Limited	20190226	1.04	1.04	0.95	0.95	2450000	0.95	down	down	correct
8462.HK	Omnibridge Holdings Limited	20190226	0.86	0.86	0.81	0.85	65000	0.85	down	up	incorrect
8465.HK	Transtech Optelecom Science Holdings Limited	20190226	7.49	7.49	7.49	7.49	3000	7.49
8470.HK	LUMINA GROUP	20190226	0.4	0.4	0.395	0.395	696000	0.395	down	down	correct
8471.HK	Reach New Holdings Limited	20190226	0.39	0.405	0.35	0.375	10600000	0.375	down	up	incorrect
8472.HK	Lapco Holdings Limited	20190226	0.6	0.6	0.6	0.6	10000	0.6
8473.HK	Mi Ming Mart Holdings Limited	20190226	0.285	0.3	0.285	0.285	740000	0.2523
8475.HK	K Group Holdings Limited	20190226	0.239	0.24	0.23	0.23	70000	0.23	down	down	correct
8476.HK	Ocean One Holding Ltd	20190226	0.71	0.74	0.7	0.73	68000	0.6612	up	up	correct
8479.HK	JTF International Holdings Limited	20190226	0.375	0.43	0.375	0.41	4932000	0.41	up	up	correct
8480.HK	Furniweb Holdings Limited	20190226	2.95	2.98	2.83	2.9	184000	2.9	down	down	correct
8481.HK	Shenglong Splendecor International Limited	20190226	0.45	0.45	0.45	0.45	0	0.45
8482.HK	Wan Leader International Limited	20190226	0.25	0.255	0.25	0.25	5810000	0.25
8483.HK	Max Sight Group Holdings Limited	20190226	0.134	0.134	0.111	0.115	2456000	0.1015	down	down	correct
8487.HK	ISP Global Limited	20190226	1.99	1.99	1.99	1.99	1540000	1.99
8490.HK	Niche	20190226	0.248	0.27	0.243	0.27	990000	0.2675	up	up	correct
8491.HK	Cool Link (Holdings) Limited	20190226	1.27	1.3	1.27	1.29	2350000	25.8	up	down	incorrect
8493.HK	Dragon King Group Holdings Limited	20190226	0.135	0.18	0.135	0.17	27624000	1.7	up	up	correct
8495.HK	1957 & Co. (Hospitality) Limited	20190226	0.21	0.211	0.21	0.211	124000	0.211	up	up	correct
8501.HK	Sanbase Corporation Limited	20190226	1.39	1.39	1.3	1.39	60000	1.3512
8502.HK	Ocean Line Port Development Limited	20190226	0.305	0.31	0.3	0.3	832000	0.3	down	down	correct
8507.HK	i.century Holding Limited	20190226	0.135	0.135	0.131	0.131	772000	0.131	down	down	correct
8509.HK	Wine's Link International Holdings Limited	20190226	0.46	0.46	0.45	0.46	44000	0.46
8510.HK	Top Standard Corporation	20190226	0.147	0.155	0.145	0.152	344000	0.152	up	up	correct
8511.HK	Zhicheng Technology Group Ltd	20190226	0.19	0.195	0.188	0.191	96000	0.191	up	up	correct
8512.HK	Hyfusin Group Holdings Limited	20190226	0.13	0.13	0.127	0.127	1480000	0.127	down	down	correct
8513.HK	IAG Holdings Limited	20190226	0.28	0.28	0.28	0.28	4000	0.28
8516.HK	Grand Talents Group Holdings Limited	20190226	1.78	1.78	1.78	1.78	50000	1.78
8519.HK	Jia Group Holdings Limited	20190226	0.112	0.112	0.112	0.112	50000	0.112
8521.HK	ST International Holdings Company Limited	20190226	0.246	0.25	0.246	0.25	105000	0.239	up	up	correct
8523.HK	Sheung Moon Holdings Limited	20190226	0.48	0.49	0.48	0.49	715000	0.49	up	up	correct
8525.HK	Baiying Holdings Group Limited	20190226	0.55	0.55	0.55	0.55	16000	0.5015
8526.HK	Wing Fung Group Asia Limited	20190226	0.325	0.335	0.32	0.32	920000	0.32	down	down	correct
8527.HK	JLogo Holdings Limited	20190226	2.17	2.17	2.1	2.1	140000	2.1	down	down	correct
853.HK	MICROPORT SCIENTIFIC CORP	20190226	7.53	7.62	7.26	7.31	4977000	7.2511	down	up	incorrect
8532.HK	Polyfair Holdings Limited	20190226	0.087	0.092	0.086	0.092	80000	0.092	up	up	correct
8535.HK	Vistar Holdings Limited	20190226	0.125	0.125	0.125	0.125	0	0.1209
8536.HK	TL Natural Gas Holdings Limited	20190226	0.4	0.415	0.385	0.39	1820000	1.56	down	down	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190226	1.37	1.37	1.37	1.37	10000	1.2911
8545.HK	Amuse Group Holding Limited	20190226	0.165	0.168	0.16	0.163	2056000	0.163	down	down	correct
8547.HK	Pacific Legend Group Limited	20190226	0.226	0.23	0.224	0.229	7330000	0.229	up	up	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190226	8.5	8.51	8.28	8.4	2895567	7.3227	down	down	correct
8559.HK	Mansion International Holdings Limited	20190226	0.238	0.255	0.238	0.255	3307	4.3176	up	up	correct
856.HK	VSTECS HOLDINGS LTD	20190226	4.51	4.53	4.41	4.45	1020692	3.9666	down	down	correct
8560.HK	Great World Company Holdings Ltd	20190226	1440	1440	1440	1440	100	1440
8596.HK	ACR HOLDING	20190226	701	701	689	690	9100	690	down	down	correct
8599.HK	Global Mastermind Holdings Limited	20190226	0.093	0.093	0.093	0.093	0	0.093
86.HK	SUN HUNG KAI LTD	20190226	4.19	4.2	4.15	4.19	1509000	3.3668
860.HK	WE SOLUTIONS LTD	20190226	0.53	0.56	0.53	0.53	49648000	0.53
8601.HK	Boltek Holdings Limited	20190226	0.47	0.47	0.47	0.47	0	0.47
8603.HK	Fameglow Holdings Limited	20190226	0.45	0.45	0.43	0.435	270000	0.435	down	down	correct
8606.HK	Kinetix Systems Holdings Limited	20190226	0.25	0.26	0.25	0.26	260000	0.26	up	up	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190226	0.48	0.52	0.425	0.44	87690000	0.4149	down	down	correct
8609.HK	Eggriculture Foods Ltd	20190226	0.245	0.265	0.241	0.25	350000	0.25	up	up	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190226	4.1	4.1	4.05	4.09	2403065	3.8896	down	down	correct
8611.HK	Mindtell Technology Limited	20190226	0.36	0.365	0.35	0.36	375000	0.36
8613.HK	Oriental Payment Group Holdings Limited	20190226	0.194	0.194	0.186	0.193	520000	0.193	down	down	correct
8619.HK	WAC Holdings Limited	20190226	1.21	1.37	1.2	1.28	5990000	1.28	up	down	incorrect
8621.HK	Metropolis Capital Holdings Limited	20190226	0.415	0.415	0.4	0.41	1768000	0.41	down	down	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190226	0.315	0.325	0.315	0.325	728000	0.325	up	up	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190226	7.29	7.3	7.29	7.29	22000	7.29
8631.HK	Sun Kong Holdings Limited	20190226	0.365	0.38	0.355	0.365	1220000	0.365
868.HK	XINYI GLASS HLDS LTD	20190226	9.7	9.7	9.25	9.31	21060313	7.9928	down	down	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190226	3.38	3.38	3.37	3.38	4572562	2.7503
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190226	2.97	2.98	2.94	2.95	1342390	2.5968	down	down	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190226	9.1	9.1	8.89	8.92	267250	8.2951	down	down	correct
906.HK	CPMC HOLDINGS LTD	20190226	3.59	3.63	3.55	3.61	3324000	3.1216	up	down	incorrect
931.HK	CHINA LNG GROUP LTD	20190226	1.2	1.2	1.18	1.18	5764000	1.18	down	down	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190226	3.81	3.83	3.73	3.81	1068000	3.1486
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190226	2.28	2.28	2.24	2.26	740000	2.1513	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190226	6.6	6.77	6.5	6.73	872000	6.4184	up	up	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190226	3.08	3.19	3.08	3.16	1043000	2.8692	up	up	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190226	2.25	2.26	2.2	2.2	4703480	1.8804	down	down	correct
978.HK	CHINA MERCHANTS LAND LTD	20190226	1.24	1.24	1.22	1.23	8142000	0.968	down	up	incorrect
9900.HK	Gain Plus Holdings Limited	20190226	1.1	1.12	1.09	1.1	1344000	1.1
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190226	2.25	2.29	2.23	2.27	15710000	1.8607	up	up	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190226	5.2	5.25	5.15	5.18	1428000	4.4147	down	down	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190226	1.41	1.41	1.41	1.41	0	1.41
9978.HK	Fineland Living Services Group Limited	20190226	0.3	0.3	0.3	0.3	0	0.2955